Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 6.7 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 6.70 0.001 - 0.56 16.03
UniCredit Call 6.1 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 6.10 - - 0.48 18.28
UCI-HVB WAR. PUT 22 CEC   Put CECONOMY AG ST O.N. 3/16/2022 4.00 0.3700 0.4100 0.34 -6.81
UniCredit Call 6 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 6.00 - - 0.47 18.76
UniCredit Put 4 CEC 16.03.2022   Put CECONOMY AG ST O.N. 3/16/2022 4.00 - - 0.34 -6.81
UniCredit Call 6.1 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 6.10 0.001 - 0.48 18.28
UniCredit Put 4 CEC 16.03.2022   Put CECONOMY AG ST O.N. 3/16/2022 4.00 0.370 0.410 0.34 -6.81
UniCredit Call 6 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 6.00 0.001 - 0.47 18.76
UCI-HVB WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 3/16/2022 7.00 0.0010 - 0.60 15.19
UCI-HVB WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 3/16/2022 6.50 0.0010 - 0.54 16.69
UniCredit Call 7 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 7.00 - - 0.60 15.19
UniCredit Call 6.5 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 6.50 - - 0.54 16.69
UniCredit Call 7 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 7.00 0.001 - 0.60 15.19
UniCredit Call 6.5 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 6.50 - - 0.54 16.69
UCI-HVB WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 3/16/2022 6.60 0.0010 - 0.55 16.35
UniCredit Call 6.6 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 6.60 - - 0.55 16.35
UniCredit Call 6.6 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 6.60 - - 0.55 16.35
UCI-HVB WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 3/16/2022 6.80 0.0010 - 0.57 15.73
UniCredit Call 6.8 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 6.80 - - 0.57 15.73
UniCredit Call 6.8 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 6.80 - - 0.57 15.73
Soc. Generale Call 6.5 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 6.50 - - 0.79 8.82
Soc. Generale Call 3.2 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 3.20 - - - -
Goldman Sachs Call 4.4 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 4.40 - - 0.58 8.27
Soc. Generale Put 5 CEC 18.03.2022   Put CECONOMY AG ST O.N. 3/18/2022 5.00 - - - -
Soc. Generale Call 6.5 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 6.50 0.001 0.021 0.79 8.82
Soc. Generale Call 3.2 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 3.20 0.780 0.830 - -
Goldman Sachs Call 4.4 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 4.40 0.094 0.124 0.58 8.27
Soc. Generale Put 5 CEC 18.03.2022   Put CECONOMY AG ST O.N. 3/18/2022 5.00 1.200 1.240 - -
Soc. Generale Call 5.6 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 5.60 - - 0.62 10.63
Soc. Generale Call 6 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 6.00 - - 0.70 9.68
* Too many results found, please restrict the search by using the filter options.