Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 188 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 188.00 - - - -
UBS Call 188 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 188.00 - - - -
UBS Call 218 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 218.00 - - 0.43 21.87
UBS Call 218 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 218.00 - - 0.43 21.87
UBS Call 218 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 218.00 - - 0.43 21.87
UBS Call 162 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 162.00 - - - -
UBS Call 162 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 162.00 - - - -
UBS Call 162 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 162.00 - - - -
UBS Call 166 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 166.00 - - 1.00 4.51
UBS Call 166 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 166.00 - - 1.00 4.51
UBS Call 166 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 166.00 - - 1.00 4.51
UBS Call 146 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 146.00 - - 1.38 3.13
UBS Call 146 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 146.00 - - 1.38 3.13
UBS Call 146 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 146.00 - - 1.38 3.13
UBS Call 220 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 220.00 - - 0.49 18.57
UBS Call 220 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 220.00 - - 0.49 18.57
UBS Call 220 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 220.00 - - 0.49 18.57
UBS Call 250 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 250.00 - - 0.77 13.50
UBS Call 250 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 250.00 - - 0.77 13.50
UBS Call 250 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 250.00 - - 0.77 13.50
UBS Call 265 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 265.00 - - 0.91 11.93
UBS Call 265 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 265.00 - - 0.91 11.93
UBS Call 265 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 265.00 - - 0.91 11.93
UBS Call 168 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 168.00 - - - -
UBS Call 168 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 168.00 - - - -
UBS Call 168 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 168.00 - - - -
UBS Call 158 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 158.00 - - 1.15 3.83
UBS Call 158 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 158.00 - - 1.15 3.83
UBS Call 158 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 158.00 - - 1.15 3.83
UBS Call 156 ALV 15.03.2021   Call ALLIANZ SE NA O.N. 3/15/2021 156.00 - - - -
* Too many results found, please restrict the search by using the filter options.