Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 150 ALV 19.08.2022   Put ALLIANZ SE NA O.N. 8/19/2022 150.00 0.001 - 0.37 -50.65
DZ Bank Call 180 ALV 19.08.2022   Call ALLIANZ SE NA O.N. 8/19/2022 180.00 0.160 0.220 0.41 18.77
DZ Bank Call 205 ALV 19.08.2022   Call ALLIANZ SE NA O.N. 8/19/2022 205.00 0.001 - 0.29 65.77
DZ Bank Call 185 ALV 19.08.2022   Call ALLIANZ SE NA O.N. 8/19/2022 185.00 0.025 0.085 0.37 24.63
DZ Bank Call 200 ALV 19.08.2022   Call ALLIANZ SE NA O.N. 8/19/2022 200.00 - - 0.24 77.33
DZ Bank Put 180 ALV 19.08.2022   Put ALLIANZ SE NA O.N. 8/19/2022 180.00 - - 0.20 -33.47
Goldman Sachs Call 230 ALV 19.08.2022   Call ALLIANZ SE NA O.N. 8/19/2022 230.00 - - 0.92 15.10
DZ Bank Put 190 ALV 19.08.2022   Put ALLIANZ SE NA O.N. 8/19/2022 190.00 - - 0.17 -15.74
DZ Bank Call 200 ALV 19.08.2022   Call ALLIANZ SE NA O.N. 8/19/2022 200.00 0.001 - 0.24 77.33
DZ Bank Put 180 ALV 19.08.2022   Put ALLIANZ SE NA O.N. 8/19/2022 180.00 0.330 - 0.20 -33.47
Goldman Sachs Call 230 ALV 19.08.2022   Call ALLIANZ SE NA O.N. 8/19/2022 230.00 - - 0.92 15.10
DZ Bank Put 190 ALV 19.08.2022   Put ALLIANZ SE NA O.N. 8/19/2022 190.00 1.230 1.320 0.17 -15.74
Goldman Sachs Call 200 ALV 19.08.2022   Call ALLIANZ SE NA O.N. 8/19/2022 200.00 - - 0.51 24.35
DZ Bank Call 210 ALV 19.08.2022   Call ALLIANZ SE NA O.N. 8/19/2022 210.00 - - 0.33 57.65
Goldman Sachs Call 195 ALV 19.08.2022   Call ALLIANZ SE NA O.N. 8/19/2022 195.00 - - 0.43 27.31
DZ Bank Put 200 ALV 19.08.2022   Put ALLIANZ SE NA O.N. 8/19/2022 200.00 - - - -
Goldman Sachs Call 200 ALV 19.08.2022   Call ALLIANZ SE NA O.N. 8/19/2022 200.00 0.001 - 0.51 24.35
DZ Bank Call 210 ALV 19.08.2022   Call ALLIANZ SE NA O.N. 8/19/2022 210.00 0.001 - 0.33 57.65
Goldman Sachs Call 195 ALV 19.08.2022   Call ALLIANZ SE NA O.N. 8/19/2022 195.00 0.002 0.102 0.43 27.31
DZ Bank Put 200 ALV 19.08.2022   Put ALLIANZ SE NA O.N. 8/19/2022 200.00 2.220 2.310 - -
Goldman Sachs Call 220 ALV 19.08.2022   Call ALLIANZ SE NA O.N. 8/19/2022 220.00 - - 0.80 16.93
DZ Bank Put 130 ALV 19.08.2022   Put ALLIANZ SE NA O.N. 8/19/2022 130.00 - - 1.22 -10.36
Goldman Sachs Call 210 ALV 19.08.2022   Call ALLIANZ SE NA O.N. 8/19/2022 210.00 - - 0.64 20.54
DZ Bank Call 215 ALV 19.08.2022   Call ALLIANZ SE NA O.N. 8/19/2022 215.00 - - 0.38 51.58
Goldman Sachs Call 220 ALV 19.08.2022   Call ALLIANZ SE NA O.N. 8/19/2022 220.00 - - 0.80 16.93
DZ Bank Put 130 ALV 19.08.2022   Put ALLIANZ SE NA O.N. 8/19/2022 130.00 0.001 0.091 1.22 -10.36
Goldman Sachs Call 210 ALV 19.08.2022   Call ALLIANZ SE NA O.N. 8/19/2022 210.00 - - 0.64 20.54
DZ Bank Call 215 ALV 19.08.2022   Call ALLIANZ SE NA O.N. 8/19/2022 215.00 0.001 - 0.38 51.58
Goldman Sachs Call 185 ALV 19.08.2022   Call ALLIANZ SE NA O.N. 8/19/2022 185.00 - - 0.36 25.44
DZ Bank Call 190 ALV 19.08.2022   Call ALLIANZ SE NA O.N. 8/19/2022 190.00 - - 0.37 29.68
* Too many results found, please restrict the search by using the filter options.