Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 290 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 2024-04-19 290.00 - - 1.37 31.76
BVT Call 270 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 2024-04-19 270.00 0.001 0.039 0.55 70.54
BVT Put 230 ALV 19.04.2024   Put ALLIANZ SE NA O.N. 2024-04-19 230.00 0.001 0.039 1.55 -28.28
BVT Call 270 ALV   Call ALLIANZ SE NA O.N. 2024-04-19 270.00 0.001 0.039 0.55 70.54
Soc. Generale Call 290 ALV   Call ALLIANZ SE NA O.N. 2024-04-19 290.00 - - 1.37 31.76
BVT Put 250 ALV 19.04.2024   Put ALLIANZ SE NA O.N. 2024-04-19 250.00 0.008 0.039 0.70 -55.63
BVT Put 230 ALV   Put ALLIANZ SE NA O.N. 2024-04-19 230.00 0.001 0.039 1.55 -28.28
BVT Put 250 ALV   Put ALLIANZ SE NA O.N. 2024-04-19 250.00 0.008 0.039 0.70 -55.63
Soc. Generale Call 315 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 2024-04-19 315.00 - - 2.15 21.80
Soc. Generale Call 315 ALV   Call ALLIANZ SE NA O.N. 2024-04-19 315.00 - - 2.15 21.80
BVT Call 280 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 2024-04-19 280.00 0.001 0.039 0.94 45.30
BVT Call 280 ALV   Call ALLIANZ SE NA O.N. 2024-04-19 280.00 0.001 0.039 0.94 45.30
BVT Put 270 ALV 19.04.2024   Put ALLIANZ SE NA O.N. 2024-04-19 270.00 1.000 1.010 0.78 -20.57
BVT Put 270 ALV   Put ALLIANZ SE NA O.N. 2024-04-19 270.00 1.000 1.010 0.78 -20.57
BVT Call 290 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 2024-04-19 290.00 0.001 0.039 1.28 34.94
BVT Call 290 ALV   Call ALLIANZ SE NA O.N. 2024-04-19 290.00 0.001 0.039 1.28 34.94
BVT Call 250 ALV 19.04.2024   Call ALLIANZ SE NA O.N. 2024-04-19 250.00 1.08 1.09 1.18 14.89
BVT Call 250 ALV   Call ALLIANZ SE NA O.N. 2024-04-19 250.00 1.070 1.080 1.18 14.89
UC WAR. CALL 05/24 ALV   Call ALLIANZ SE NA O.N. 2024-05-15 240.00 2.1200 2.1300 - -
UC WAR. CALL 05/24 ALV   Call ALLIANZ SE NA O.N. 2024-05-15 230.00 3.0900 - - -
UC WAR. PUT 05/24 ALV   Put ALLIANZ SE NA O.N. 2024-05-15 250.00 0.6000 0.6100 0.40 -13.89
UC WAR. CALL 05/24 ALV   Call ALLIANZ SE NA O.N. 2024-05-15 275.00 0.0800 0.0870 0.18 39.03
UniCredit Call 240 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 240.00 2.12 2.13 - -
UniCredit Call 230 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 230.00 3.09 - - -
UniCredit Put 250 ALV 15.05.2024   Put ALLIANZ SE NA O.N. 2024-05-15 250.00 0.600 0.610 0.40 -13.89
UniCredit Call 275 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 275.00 0.080 0.087 0.18 39.03
UniCredit Call 240 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 240.00 2.120 2.130 - -
UniCredit Call 230 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 230.00 3.090 - - -
UniCredit Put 250 ALV 15.05.2024   Put ALLIANZ SE NA O.N. 2024-05-15 250.00 0.610 0.620 0.40 -13.89
UniCredit Call 275 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 275.00 0.079 0.086 0.18 39.03
* Too many results found, please restrict the search by using the filter options.