Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 350 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 350.00 2.420 2.430 - -
UBS Call 350 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 350.00 2.43 2.44 - -
UBS Call 350 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 350.00 2.420 2.430 - -
UBS Call 290 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 290.00 2.520 2.530 - -
UBS Call 290 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 290.00 2.52 2.53 - -
UBS Call 290 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 290.00 2.520 2.530 - -
UBS Put 400 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 400.00 0.380 0.390 0.25 -19.29
UBS Put 400 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 400.00 0.370 0.380 0.25 -19.29
UBS Put 400 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 400.00 0.390 0.400 0.25 -19.29
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 0.4100 0.4400 0.15 27.18
HSBC Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 0.430 0.460 0.15 27.18
HSBC Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 0.410 0.440 0.15 27.18
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.0500 0.0760 0.44 -14.22
HSBC Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.047 0.073 0.44 -14.22
HSBC Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.049 0.075 0.44 -14.22
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 0.1300 0.1560 0.36 -16.27
HSBC Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 0.123 0.149 0.36 -16.27
HSBC Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 0.129 0.155 0.36 -16.27
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 0.1670 0.1930 0.33 -16.84
HSBC Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 0.159 0.185 0.33 -16.84
HSBC Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 0.166 0.192 0.33 -16.84
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 2.8200 2.8800 - -
HSBC Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 2.91 2.97 - -
HSBC Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 2.820 2.880 - -
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 0.3100 0.3400 0.30 -17.15
HSBC Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 0.290 0.320 0.30 -17.15
HSBC Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 0.310 0.340 0.30 -17.15
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 0.6000 0.6300 0.28 -15.69
HSBC Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 0.570 0.600 0.28 -15.69
HSBC Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 0.600 0.630 0.28 -15.69
* Too many results found, please restrict the search by using the filter options.