Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 285 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 285.00 - - 0.22 39.17
DZ Bank Put 220 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 220.00 0.180 0.240 0.58 -12.90
BVT Call 280 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 280.00 - - 0.22 36.30
BVT Put 220 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 220.00 - - 0.58 -12.68
BVT Call 275 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 275.00 - - 0.20 35.84
DZ Bank Put 130 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 130.00 0.001 0.081 1.44 -6.29
BVT Call 270 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 270.00 - - 0.19 34.21
Goldman Sachs Call 250 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 250.00 - - - -
BVT Call 265 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 265.00 - - 0.17 32.15
DZ Bank Put 180 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 180.00 0.030 0.110 0.89 -9.62
BVT Call 255 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 255.00 - - - -
Goldman Sachs Call 270 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 270.00 - - 0.24 25.08
BVT Call 235 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 235.00 - - - -
DZ Bank Put 230 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 230.00 0.330 0.390 0.54 -12.75
BVT Call 250 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 250.00 - - - -
BVT Put 230 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 230.00 - - 0.54 -12.54
BVT Call 230 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 230.00 - - - -
DZ Bank Put 190 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 190.00 0.040 0.120 0.80 -10.52
BVT Call 220 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 220.00 - - 0.92 4.21
Goldman Sachs Call 230 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 230.00 - - - -
BVT Call 210 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 210.00 - - 1.07 3.59
DZ Bank Put 160 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 160.00 0.001 0.081 1.07 -8.42
BVT Call 240 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 240.00 - - - -
Goldman Sachs Call 210 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 210.00 - - - -
BVT Call 215 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 215.00 - - 0.99 3.88
DZ Bank Put 170 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 170.00 0.012 0.092 0.98 -8.96
BVT Call 225 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 225.00 - - - -
Goldman Sachs Call 240 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 240.00 - - - -
BVT Call 245 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 245.00 - - - -
DZ Bank Call 300 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 300.00 0.001 0.081 0.35 24.65
* Too many results found, please restrict the search by using the filter options.