Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 132 MTX 18.11.2022   Put MTU AERO ENGINES NA ... 11/18/2022 132.00 0.190 0.210 0.81 -6.28
JP Morgan Call 150 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 150.00 1.50 1.52 - -
JP Morgan Call 152 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 152.00 1.36 1.38 - -
JP Morgan Put 130 MTX 18.11.2022   Put MTU AERO ENGINES NA ... 11/18/2022 130.00 0.170 0.190 0.82 -6.26
JP Morgan Put 152 MTX 18.11.2022   Put MTU AERO ENGINES NA ... 11/18/2022 152.00 0.560 0.580 0.72 -5.85
JP Morgan Put 156 MTX 18.11.2022   Put MTU AERO ENGINES NA ... 11/18/2022 156.00 0.710 0.730 0.70 -5.77
JP Morgan Call 175 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 175.00 0.330 0.350 0.28 14.42
JP Morgan Call 180 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 180.00 0.230 0.250 0.31 14.51
JP Morgan Put 192 MTX 18.11.2022   Put MTU AERO ENGINES NA ... 11/18/2022 192.00 3.30 3.33 1.07 -2.51
JP Morgan Put 195 MTX 18.11.2022   Put MTU AERO ENGINES NA ... 11/18/2022 195.00 3.58 3.61 1.11 -2.36
JP Morgan Call 190 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 190.00 0.110 0.140 0.40 12.90
JP Morgan Put 190 MTX 18.11.2022   Put MTU AERO ENGINES NA ... 11/18/2022 190.00 3.11 3.14 1.05 -2.62
JP Morgan Call 192 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 192.00 0.096 0.130 0.41 12.84
JP Morgan Call 195 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 195.00 0.078 0.110 0.43 12.58
JP Morgan Call 196 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 196.00 0.073 0.100 0.44 12.37
JP Morgan Call 200 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 200.00 0.057 0.087 0.47 12.02
JP Morgan Call 204 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 204.00 0.045 0.075 0.49 11.77
JP Morgan Call 205 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 205.00 0.042 0.072 0.50 11.61
JP Morgan Call 208 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 208.00 0.036 0.066 0.52 11.38
JP Morgan Call 210 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 210.00 0.032 0.062 0.53 11.11
JP Morgan Call 212 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 212.00 0.029 0.059 0.55 10.86
JP Morgan Call 215 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 215.00 0.025 0.055 0.57 10.71
JP Morgan Call 216 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 216.00 0.024 0.054 0.58 10.60
JP Morgan Call 220 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 220.00 0.020 0.050 0.61 10.19
JP Morgan Call 225 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 225.00 0.016 0.046 0.64 9.92
JP Morgan Call 230 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 230.00 0.013 0.043 0.67 9.52
JP Morgan Call 235 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 235.00 0.011 0.051 0.70 9.33
JP Morgan Call 240 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 240.00 0.009 0.049 0.73 9.01
JP Morgan Call 245 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 245.00 0.007 0.047 0.85 7.55
DZ Bank Call 175 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 175.00 0.320 0.340 0.22 18.09
* Too many results found, please restrict the search by using the filter options.