Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 42 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 42.00 0.330 0.340 0.88 -5.30
Goldman Sachs Call 40 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 40.00 0.122 0.132 0.19 22.03
DZ Bank Put 36 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 36.00 0.060 0.100 0.81 -8.47
ING Call 46 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 46.00 - - 0.40 22.72
Goldman Sachs Put 35 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 35.00 - - 0.77 -9.59
ING Call 44 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 44.00 - - 0.35 22.22
Goldman Sachs Put 40 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 40.00 - - 0.80 -6.69
ING Put 39 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 39.00 - - 0.65 -9.17
Goldman Sachs Put 35 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 35.00 0.048 0.068 0.77 -9.59
ING Call 50 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 50.00 - - 0.53 19.42
Goldman Sachs Put 40 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 40.00 0.201 0.211 0.80 -6.69
ING Put 43 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 43.00 - - 0.76 -5.76
Goldman Sachs Put 44 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 44.00 - - 1.01 -4.16
ING Put 34 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 34.00 - - 0.82 -9.30
Goldman Sachs Call 50 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 50.00 - - 0.61 15.80
ING Call 45 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 45.00 - - 0.37 22.91
Goldman Sachs Put 44 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 44.00 0.500 0.520 1.01 -4.16
ING Put 36 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 36.00 - - 0.68 -10.73
Goldman Sachs Call 50 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 50.00 0.003 0.023 0.61 15.80
BNP Paribas Call 40 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 40.00 - - 0.21 20.11
ING Call 41 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 41.00 - - 0.23 23.04
ING Put 41 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 41.00 - - 0.67 -7.50
Goldman Sachs Call 45 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 45.00 - - 0.43 18.83
BNP Paribas Call 40 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 40.00 0.120 0.140 0.21 20.11
BNP Paribas Call 42 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 42.00 - - 0.28 22.74
BNP Paribas Call 39 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 39.00 - - - -
Goldman Sachs Call 45 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 45.00 0.013 0.033 0.43 18.83
BNP Paribas Put 43 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 43.00 - - 0.87 -5.06
BNP Paribas Call 42 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 42.00 0.046 0.066 0.28 22.74
BNP Paribas Call 39 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 39.00 0.170 0.190 - -
* Too many results found, please restrict the search by using the filter options.