Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DE000KG8A038   Call BAYER AG NA O.N. 10/20/2022 48.00 0.160 0.170 - -
DZ Bank Call 56 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 56.00 0.001 0.026 0.35 23.57
DZ Bank Call 52 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 52.00 0.036 0.062 0.25 25.22
DZ Bank Call 55 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 55.00 0.008 0.031 0.32 24.89
DZ Bank Call 60 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 60.00 0.001 0.041 0.57 14.91
DZ Bank Call 56 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 56.00 0.004 - 0.35 23.57
DZ Bank Call 52 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 52.00 0.040 - 0.25 25.22
DZ Bank Call 55 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 55.00 0.013 - 0.32 24.89
DZ Bank Call 60 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 60.00 0.001 - 0.57 14.91
DZ Bank Call 72 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 72.00 0.001 0.041 0.95 10.02
DZ Bank Call 68 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 68.00 0.001 0.041 0.84 11.06
DZ Bank Call 65 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 65.00 0.001 0.041 0.74 12.12
DZ Bank Call 64 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 64.00 0.001 0.041 0.71 12.55
DZ Bank Call 72 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 72.00 0.001 - 0.95 10.02
DZ Bank Call 68 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 68.00 0.001 - 0.84 11.06
DZ Bank Call 65 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 65.00 0.001 - 0.74 12.12
DZ Bank Call 64 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 64.00 0.001 - 0.71 12.55
DZ Bank Put 40 BAYN 21.10.2022   Put BAYER AG NA O.N. 10/21/2022 40.00 0.011 0.041 0.74 -10.68
DZ Bank Call 70 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 70.00 0.001 0.041 0.90 10.50
Goldman Sachs Call 65 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 65.00 - - 0.71 13.08
DZ Bank Put 50 BAYN 21.10.2022   Put BAYER AG NA O.N. 10/21/2022 50.00 0.310 0.310 0.69 -6.94
DZ Bank Put 40 BAYN 21.10.2022   Put BAYER AG NA O.N. 10/21/2022 40.00 0.011 - 0.74 -10.68
DZ Bank Call 70 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 70.00 0.001 - 0.90 10.50
Goldman Sachs Call 65 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 65.00 0.002 - 0.71 13.08
DZ Bank Put 50 BAYN 21.10.2022   Put BAYER AG NA O.N. 10/21/2022 50.00 0.310 - 0.69 -6.94
DZ Bank Put 44 BAYN 21.10.2022   Put BAYER AG NA O.N. 10/21/2022 44.00 0.046 0.063 0.59 -12.12
DZ Bank Put 52 BAYN 21.10.2022   Put BAYER AG NA O.N. 10/21/2022 52.00 0.470 0.460 0.76 -5.65
Goldman Sachs Call 55 BAYN 21.10.2022   Call BAYER AG NA O.N. 10/21/2022 55.00 - - 0.36 21.49
DZ Bank Put 60 BAYN 21.10.2022   Put BAYER AG NA O.N. 10/21/2022 60.00 1.22 1.23 1.29 -2.54
DZ Bank Put 44 BAYN 21.10.2022   Put BAYER AG NA O.N. 10/21/2022 44.00 0.051 - 0.59 -12.12
* Too many results found, please restrict the search by using the filter options.