Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 9.4 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 9.40 - - 1.05 9.07
UBS Call 9.4 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 9.40 - - 1.05 9.07
UBS Call 9.4 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 9.40 - - 1.05 9.07
UBS Call 9.5 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 9.50 - - 1.07 8.92
UBS Call 9.5 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 9.50 - - 1.07 8.92
UBS Call 9.5 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 9.50 - - 1.07 8.92
UBS Call 9.6 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 9.60 - - 1.09 8.77
UBS Call 9.6 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 9.60 - - 1.09 8.77
UBS Call 9.6 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 9.60 - - 1.09 8.77
UCI-HVB DIS.CERT. 22 CALL CBK   Call COMMERZBANK AG 2/16/2022 7.20 0.2600 0.2700 0.49 12.78
UniCredit Call 7.2 CBK 16.02.2022   Call COMMERZBANK AG 2/16/2022 7.20 0.260 0.270 0.49 12.78
UniCredit Call 7.2 CBK 16.02.2022   Call COMMERZBANK AG 2/16/2022 7.20 0.260 0.270 0.49 12.78
UCI-HVB DIS.CERT. 22 PUT CBK   Put COMMERZBANK AG 2/16/2022 7.70 0.2600 0.2700 - -
UniCredit Put 7.7 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 7.70 0.260 0.270 - -
UniCredit Put 7.7 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 7.70 0.260 0.270 - -
UCI-HVB DIS.CERT. 22 CALL CBK   Call COMMERZBANK AG 2/16/2022 7.40 0.2100 0.2200 0.52 12.95
UniCredit Call 7.4 CBK 16.02.2022   Call COMMERZBANK AG 2/16/2022 7.40 0.210 0.220 0.52 12.95
UniCredit Call 7.4 CBK 16.02.2022   Call COMMERZBANK AG 2/16/2022 7.40 0.210 0.220 0.52 12.95
UCI-HVB DIS.CERT. 22 CALL CBK   Call COMMERZBANK AG 2/16/2022 7.60 0.1700 0.1800 0.54 13.55
UniCredit Call 7.6 CBK 16.02.2022   Call COMMERZBANK AG 2/16/2022 7.60 0.160 0.170 0.54 13.55
UniCredit Call 7.6 CBK 16.02.2022   Call COMMERZBANK AG 2/16/2022 7.60 0.170 0.180 0.54 13.55
UCI-HVB DIS.CERT. 22 PUT CBK   Put COMMERZBANK AG 2/16/2022 7.90 0.3100 0.3200 - -
UniCredit Put 7.9 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 7.90 0.310 0.320 - -
UniCredit Put 7.9 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 7.90 0.310 0.320 - -
UCI-HVB DIS.CERT. 22 PUT CBK   Put COMMERZBANK AG 2/16/2022 8.10 0.3600 0.3700 - -
UniCredit Put 8.1 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 8.10 0.360 0.370 - -
UniCredit Put 8.1 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 8.10 0.360 0.370 - -
UCI-HVB DIS.CERT. 22 CALL CBK   Call COMMERZBANK AG 2/16/2022 5.40 0.4900 0.5000 - -
UniCredit Call 5.4 CBK 16.02.2022   Call COMMERZBANK AG 2/16/2022 5.40 0.490 0.500 - -
UniCredit Call 5.4 CBK 16.02.2022   Call COMMERZBANK AG 2/16/2022 5.40 0.490 0.500 - -
* Too many results found, please restrict the search by using the filter options.