Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 8.5 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.50 - - 0.23 19.72
Soc. Generale Call 10.4 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 10.40 - - 0.44 21.06
Goldman Sachs Call 8.5 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.50 0.135 0.185 0.23 19.72
Soc. Generale Call 10.4 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 10.40 0.009 0.022 0.44 21.06
Goldman Sachs Call 8.8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.80 - - 0.32 17.64
Soc. Generale Call 10.6 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 10.60 - - 0.48 19.55
Goldman Sachs Call 8.8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.80 0.072 0.122 0.32 17.64
Soc. Generale Call 10.6 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 10.60 0.008 0.021 0.48 19.55
Goldman Sachs Call 10 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 10.00 - - 0.52 15.03
Soc. Generale Call 10.8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 10.80 - - 0.51 18.75
Goldman Sachs Call 10 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 10.00 0.009 0.079 0.52 15.03
Soc. Generale Call 10.8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 10.80 0.001 0.020 0.51 18.75
Goldman Sachs Call 9.5 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.50 - - 0.43 16.87
Soc. Generale Call 11 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 11.00 - - 0.54 18.08
Goldman Sachs Call 9.5 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.50 0.017 0.087 0.43 16.87
Soc. Generale Call 11 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 11.00 0.001 0.020 0.54 18.08
Goldman Sachs Call 8.4 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.40 - - 0.30 14.65
Soc. Generale Put 9 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 9.00 - - 0.76 -5.15
Goldman Sachs Call 8.4 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.40 0.166 0.216 0.30 14.65
Soc. Generale Put 9 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 9.00 0.980 0.990 0.76 -5.15
Goldman Sachs Put 9 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 9.00 - - 0.75 -5.23
Soc. Generale Call 11.2 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 11.20 - - 0.57 17.26
Goldman Sachs Put 9 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 9.00 0.970 1.020 0.75 -5.23
Soc. Generale Call 11.2 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 11.20 0.001 0.020 0.57 17.26
Goldman Sachs Call 9 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.00 - - 0.34 18.41
Soc. Generale Put 9.5 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 9.50 - - 0.93 -3.76
Goldman Sachs Call 9 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.00 0.047 0.097 0.34 18.41
Soc. Generale Put 9.5 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 9.50 1.450 1.460 0.93 -3.76
GS WAR. CALL 22 EOAN   Call E.ON SE NA O.N. 10/21/2022 9.40 0.0210 0.0910 0.41 16.94
DZ Bank Put 5.6 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 5.60 - - 1.12 -7.21
* Too many results found, please restrict the search by using the filter options.