Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 13 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 13.00 0.001 - 0.65 31.42
BNP Paribas Call 11 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 11.00 0.001 0.100 2.33 4.30
BNP Paribas Call 10 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 10.00 0.024 0.100 1.80 4.97
BNP Paribas Put 14 KCO 17.12.2021   Put KLOECKNER + CO SE NA... 12/17/2021 14.00 3.790 - - -
BNP Paribas Call 12 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 12.00 0.001 0.100 2.76 3.91
DZ Bank Call 12 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 12.00 0.001 0.210 1.35 8.95
DZ Bank Call 10 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 10.00 0.390 0.510 0.77 11.73
DZ Bank Call 9 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 9.00 1.110 1.320 1.01 6.72
DZ Bank Call 9.5 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 9.50 0.670 0.880 0.86 8.92
DZ Bank Call 7.5 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 7.50 - - 3.26 2.41
DZ Bank Call 8.5 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 8.50 1.570 1.870 1.32 4.90
DZ Bank Call 8 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 8.00 - - 2.83 2.76
DZ Bank Call 15 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 15.00 0.001 0.210 2.12 6.47
DZ Bank Call 18 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 18.00 - - 2.13 7.58
DZ Bank Call 16 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 16.00 0.001 0.210 2.33 6.06
DZ Bank Call 14 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 14.00 0.001 0.210 1.90 7.01
DZ Bank Call 10 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 10.00 0.360 0.480 0.77 11.73
DZ Bank Call 8 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 8.00 0.880 1.090 - -
DZ Bank Put 12 KCO 17.12.2021   Put KLOECKNER + CO SE NA... 12/17/2021 12.00 1.710 2.010 0.68 -3.93
DZ Bank Call 9 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 9.00 0.770 0.890 0.54 10.26
DZ Bank Call 6 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 6.00 - - - -
DZ Bank Call 7 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 7.00 0.890 1.100 - -
DZ Bank Call 12 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 12.00 0.001 0.210 1.35 8.95
DZ Bank Call 12 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 12.00 0.001 0.210 1.35 8.95
DZ Bank Call 14 KCO 17.12.2021   Call KLOECKNER + CO SE NA... 12/17/2021 14.00 0.001 0.210 1.90 7.01
DZ Bank Put 7 KCO 17.12.2021   Put KLOECKNER + CO SE NA... 12/17/2021 7.00 - - 1.38 -9.09
DZ Bank Put 8 KCO 17.12.2021   Put KLOECKNER + CO SE NA... 12/17/2021 8.00 0.001 0.210 1.31 -7.81
DZ Bank Put 6 KCO 17.12.2021   Put KLOECKNER + CO SE NA... 12/17/2021 6.00 - - 1.91 -6.72
DZ Bank Put 10 KCO 17.12.2021   Put KLOECKNER + CO SE NA... 12/17/2021 10.00 0.250 0.370 0.60 -10.11
DZ Bank Put 9 KCO 17.12.2021   Put KLOECKNER + CO SE NA... 12/17/2021 9.00 0.001 0.120 0.72 -12.98
* Too many results found, please restrict the search by using the filter options.