Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3.6 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 3.60 0.210 0.220 0.64 3.96
Soc. Generale Call 4.4 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.40 0.070 0.080 0.58 5.18
Soc. Generale Call 2.8 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 2.80 0.640 0.650 0.84 2.61
Soc. Generale Call 4 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.00 0.097 0.110 0.57 4.89
DZ Bank Call 3 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 3.00 0.480 0.520 0.80 2.84
Soc. Generale Call 3.4 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 3.40 0.280 0.290 0.68 3.58
DZ Bank Put 2 BSD2 17.06.2022   Put BCO SANTANDER N.EO0,... 6/17/2022 2.00 0.050 0.090 0.27 -7.13
DZ Bank Call 2.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 2.50 0.860 0.900 0.96 2.21
DZ Bank Call 4 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.00 0.090 0.130 0.60 4.61
Soc. Generale Call 4.4 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.40 - - 0.58 5.18
Soc. Generale Call 3.6 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 3.60 - - 0.64 3.96
DZ Bank Call 1.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 1.50 - - 1.50 1.45
Soc. Generale Put 2 BSD2 17.06.2022   Put BCO SANTANDER N.EO0,... 6/17/2022 2.00 - - 0.22 -9.49
Soc. Generale Call 2.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 2.50 - - 0.95 2.23
DZ Bank Call 1.8 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 1.80 - - 1.32 1.61
Soc. Generale Call 3.4 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 3.40 - - 0.68 3.58
Soc. Generale Call 3.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 3.50 - - 0.65 3.82
DZ Bank Call 2 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 2.00 - - 1.22 1.74
DZ Bank Call 3.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 3.50 - - 0.64 3.89
Soc. Generale Call 2.8 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 2.80 - - 0.84 2.61
Soc. Generale Call 3.8 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.80 - - 0.66 3.57
Soc. Generale Put 3 BSD2 16.09.2022   Put BCO SANTANDER N.EO0,... 9/16/2022 3.00 - - - -
Soc. Generale Call 4 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 4.00 - - 0.62 3.91
Soc. Generale Call 3.2 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.20 - - 0.76 2.81
Soc. Generale Call 3.8 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.80 0.200 0.210 0.66 3.57
Soc. Generale Call 4 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 4.00 0.160 0.170 0.62 3.91
Soc. Generale Call 3.2 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.20 0.430 0.440 0.76 2.81
Soc. Generale Call 4.2 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 4.20 0.120 0.130 0.61 4.09
Soc. Generale Call 3.6 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 3.60 0.260 0.270 0.68 3.33
Soc. Generale Call 4.4 BSD2 16.09.2022   Call BCO SANTANDER N.EO0,... 9/16/2022 4.40 0.090 0.100 0.60 4.32