Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.4 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 4.40 0.150 0.160 0.51 6.28
DZ Bank Call 3 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 3.00 1.010 1.110 0.98 2.46
Morgan Stanley Call 5.25 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 5.25 - - 0.60 5.99
Soc. Generale Call 4.5 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 4.50 0.130 0.140 0.51 6.56
Soc. Generale Call 5.4 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 5.40 0.040 0.050 0.52 7.49
Soc. Generale Put 2 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 2.00 0.004 0.020 0.45 -7.82
Soc. Generale Put 4 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 4.00 0.310 0.320 - -
DZ Bank Call 5 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 5.00 0.011 0.061 0.50 7.44
Soc. Generale Call 5.4 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 5.40 0.039 0.049 0.52 7.49
Soc. Generale Put 2 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 2.00 0.004 - 0.45 -7.82
Soc. Generale Put 4 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 4.00 0.310 0.320 - -
DZ Bank Call 5 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 5.00 0.011 0.061 0.50 7.44
Soc. Generale Call 3.6 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 3.60 0.560 0.570 0.67 3.84
Soc. Generale Call 3.8 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 3.80 0.430 0.440 0.61 4.42
Soc. Generale Put 3 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 3.00 0.044 0.054 0.14 -17.07
DZ Bank Call 3.6 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 3.60 0.520 0.570 0.71 3.63
Soc. Generale Call 3.6 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 3.60 0.560 0.570 0.67 3.84
Soc. Generale Call 3.8 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 3.80 0.420 0.430 0.61 4.42
Soc. Generale Put 3 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 3.00 0.044 0.054 0.14 -17.07
DZ Bank Call 3.6 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 3.60 0.520 0.570 0.71 3.63
DZ Bank Call 5.5 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 5.50 0.001 0.100 0.66 5.54
Soc. Generale Call 4.8 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 4.80 0.080 0.090 0.50 7.11
Soc. Generale Call 6 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 6.00 0.021 0.031 0.55 7.66
DZ Bank Call 5.2 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 5.20 0.008 0.058 0.61 5.82
DZ Bank Call 5.5 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 5.50 0.001 0.100 0.66 5.54
Soc. Generale Call 4.8 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 4.80 0.079 0.089 0.50 7.11
Soc. Generale Call 6 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 6.00 0.020 0.030 0.55 7.66
DZ Bank Call 5.2 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 5.20 0.008 0.058 0.61 5.82
DZ Bank Call 3.5 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 3.50 0.590 0.640 0.74 3.42
Soc. Generale Call 4 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 4.00 0.310 0.320 0.57 5.03
* Too many results found, please restrict the search by using the filter options.