Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8.5 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 8.50 4.500 4.540 1.35 2.33
DZ Bank Put 4 ACA 17.12.2021   Put Credit Agricole SA 12/17/2021 4.00 - - 0.98 -9.16
DZ Bank Put 4 ACA 17.12.2021   Put Credit Agricole SA 12/17/2021 4.00 - - 0.98 -9.16
DZ Bank Call 7 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 7.00 - - - -
DZ Bank Call 7 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 7.00 - - - -
DZ Bank Call 6.5 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 6.50 6.50 6.54 1.85 1.75
DZ Bank Call 6.5 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 6.50 6.500 6.540 1.85 1.75
DZ Bank Call 6 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 6.00 - - - -
DZ Bank Call 6 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 6.00 - - - -
DZ Bank Call 12 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 12.00 1.18 1.20 0.64 5.71
DZ Bank Call 12 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 12.00 1.170 1.190 0.64 5.71
DZ Bank Call 15 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 15.00 0.028 0.068 0.39 16.27
DZ Bank Call 15 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 15.00 0.027 0.067 0.39 16.27
DZ Bank Call 14 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 14.00 0.150 0.170 0.41 12.77
DZ Bank Call 14 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 14.00 0.150 0.170 0.41 12.77
DZ Bank Call 16 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 16.00 0.001 0.041 0.44 15.64
DZ Bank Call 16 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 16.00 0.001 0.041 0.44 15.64
Morgan Stanley Call 9 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 9.00 4.01 4.03 1.24 2.55
Morgan Stanley Call 7 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 7.00 - - - -
Morgan Stanley Call 8 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 8.00 - - - -
Morgan Stanley Call 16 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 16.00 0.042 0.068 0.49 13.13
Morgan Stanley Call 13 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 13.00 0.480 0.510 0.48 8.84
Morgan Stanley Call 10 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 10.00 3.03 3.05 1.03 3.11
Morgan Stanley Call 12 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 12.00 1.16 1.19 0.64 5.71
Morgan Stanley Put 12.5 ACA 17.12.2021   Put Credit Agricole SA 12/17/2021 12.50 0.310 0.360 - -
Morgan Stanley Put 7.5 ACA 17.12.2021   Put Credit Agricole SA 12/17/2021 7.50 0.028 0.055 0.75 -8.13
Morgan Stanley Call 17 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 17.00 0.030 0.055 0.54 12.45
Morgan Stanley Call 20 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 20.00 0.018 0.044 0.70 10.49
Morgan Stanley Call 15 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 15.00 0.072 0.097 0.45 13.13
Morgan Stanley Call 14 ACA 17.12.2021   Call Credit Agricole SA 12/17/2021 14.00 0.160 0.183 0.43 12.09
* Too many results found, please restrict the search by using the filter options.