Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 MCH   Call Cie Generale des Eta... 12/15/2021 140.00 0.8300 0.8800 0.59 5.10
UCI-HVB WAR. CALL 21 MCH   Call Cie Generale des Eta... 12/15/2021 155.00 0.3400 0.3900 0.51 6.65
UniCredit Call 120 ML 15.12.2021   Call Cie Generale des Eta... 12/15/2021 120.00 2.090 2.140 0.76 3.42
UniCredit Call 125 ML 15.12.2021   Call Cie Generale des Eta... 12/15/2021 125.00 1.710 1.760 0.71 3.77
UniCredit Put 96 ML 15.12.2021   Put Cie Generale des Eta... 12/15/2021 96.00 0.100 0.150 0.24 -12.50
UniCredit Put 140 ML 15.12.2021   Put Cie Generale des Eta... 12/15/2021 140.00 1.080 1.130 - -
UniCredit Put 120 ML 15.12.2021   Put Cie Generale des Eta... 12/15/2021 120.00 0.370 0.410 - -
UniCredit Call 105 ML 15.12.2021   Call Cie Generale des Eta... 12/15/2021 105.00 3.390 3.440 0.93 2.61
UniCredit Call 130 ML 15.12.2021   Call Cie Generale des Eta... 12/15/2021 130.00 1.370 1.420 0.66 4.18
UniCredit Call 110 ML 15.12.2021   Call Cie Generale des Eta... 12/15/2021 110.00 2.930 2.980 0.87 2.85
UniCredit Call 135 ML 15.12.2021   Call Cie Generale des Eta... 12/15/2021 135.00 1.080 1.130 0.62 4.62
UniCredit Call 160 ML 15.12.2021   Call Cie Generale des Eta... 12/15/2021 160.00 0.250 0.300 0.50 7.11
UniCredit Call 155 ML 15.12.2021   Call Cie Generale des Eta... 12/15/2021 155.00 0.340 0.390 0.51 6.65
UniCredit Call 107.5 ML 15.12.2021   Call Cie Generale des Eta... 12/15/2021 107.50 3.150 3.200 0.90 2.72
UniCredit Call 140 ML 15.12.2021   Call Cie Generale des Eta... 12/15/2021 140.00 0.830 0.880 0.59 5.10
Citi Call 130 ML 16.12.2021   Call Cie Generale des Eta... 12/16/2021 130.00 1.400 1.500 0.68 4.02
Citi Call 110 ML 16.12.2021   Call Cie Generale des Eta... 12/16/2021 110.00 2.960 3.060 0.90 2.78
Citi Call 120 ML 16.12.2021   Call Cie Generale des Eta... 12/16/2021 120.00 2.120 2.220 0.78 3.33
Citi Call 115 ML 16.12.2021   Call Cie Generale des Eta... 12/16/2021 115.00 2.530 2.630 0.83 3.04
Citi Call 125 ML 16.12.2021   Call Cie Generale des Eta... 12/16/2021 125.00 1.740 1.840 0.73 3.65
Citi Call 160 ML 16.12.2021   Call Cie Generale des Eta... 12/16/2021 160.00 0.250 0.350 0.53 6.67
Citi Call 140 ML 16.12.2021   Call Cie Generale des Eta... 12/16/2021 140.00 0.850 0.950 0.61 4.88
Citi Call 150 ML 16.12.2021   Call Cie Generale des Eta... 12/16/2021 150.00 0.470 0.570 0.55 5.84
Citi Call 170 ML 16.12.2021   Call Cie Generale des Eta... 12/16/2021 170.00 0.130 0.230 0.52 7.26
Citi Call 105 ML 16.12.2021   Call Cie Generale des Eta... 12/16/2021 105.00 - - 0.90 2.69
Citi Put 115 ML 16.12.2021   Put Cie Generale des Eta... 12/16/2021 115.00 0.280 0.380 - -
Citi Put 120 ML 16.12.2021   Put Cie Generale des Eta... 12/16/2021 120.00 0.370 0.470 - -
Citi Put 130 ML 16.12.2021   Put Cie Generale des Eta... 12/16/2021 130.00 0.650 0.750 - -
Citi Put 105 ML 16.12.2021   Put Cie Generale des Eta... 12/16/2021 105.00 0.160 0.260 0.18 -14.32
Citi Put 100 ML 16.12.2021   Put Cie Generale des Eta... 12/16/2021 100.00 0.120 0.220 0.22 -12.23
* Too many results found, please restrict the search by using the filter options.