Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 940 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 940.00 0.001 0.100 0.74 6.76
Citi Call 940 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 940.00 - - 0.74 6.76
Citi Call 950 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 950.00 0.001 0.100 0.75 6.69
Citi Call 950 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 950.00 - - 0.75 6.69
Citi Call 960 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 960.00 0.001 0.100 0.76 6.62
Citi Call 960 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 960.00 - - 0.76 6.62
Citi Call 970 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 970.00 0.001 0.100 0.77 6.55
Citi Call 970 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 970.00 - - 0.77 6.55
Citi Call 980 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 980.00 - - 0.78 6.49
Citi Call 980 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 980.00 - - 0.78 6.49
Citi Call 1000 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 1,000.00 - - 0.81 6.37
Citi Call 1000 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 1,000.00 - - 0.81 6.37
Citi Put 420 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 420.00 - - 0.58 -6.60
Citi Put 420 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 420.00 - - 0.58 -6.60
Citi Put 430 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 430.00 - - 0.54 -6.97
Citi Put 430 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 430.00 - - 0.54 -6.97
Citi Put 440 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 440.00 - - 0.51 -7.38
Citi Put 440 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 440.00 - - 0.51 -7.38
Citi Put 450 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 450.00 0.020 0.120 0.52 -6.89
Citi Put 450 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 450.00 - - 0.52 -6.89
Citi Put 460 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 460.00 0.020 0.120 0.47 -7.62
Citi Put 460 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 460.00 - - 0.47 -7.62
Citi Put 470 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 470.00 0.030 0.130 0.44 -8.12
Citi Put 470 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 470.00 - - 0.44 -8.12
Citi Put 480 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 480.00 0.030 0.130 0.42 -8.33
Citi Put 480 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 480.00 - - 0.42 -8.33
Citi Put 490 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 490.00 0.040 0.140 0.41 -8.25
Citi Put 490 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 490.00 - - 0.41 -8.25
Citi Call 860 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 860.00 0.001 0.100 0.65 7.46
Citi Call 860 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 860.00 - - 0.65 7.46
* Too many results found, please restrict the search by using the filter options.