Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 192.5 ESL 15.06.2022   Call ESSILORLUXO. INH. EO... 6/15/2022 192.50 - - 0.49 6.87
UniCredit Call 165 ESL 15.06.2022   Call ESSILORLUXO. INH. EO... 6/15/2022 165.00 1.590 1.640 0.63 4.33
UniCredit Call 170 ESL 15.06.2022   Call ESSILORLUXO. INH. EO... 6/15/2022 170.00 1.300 1.340 0.60 4.73
UniCredit Call 160 ESL 15.06.2022   Call ESSILORLUXO. INH. EO... 6/15/2022 160.00 1.930 1.970 0.67 3.98
UniCredit Call 192.5 ESL 15.06.2022   Call ESSILORLUXO. INH. EO... 6/15/2022 192.50 0.420 0.460 0.49 6.87
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 6/15/2022 155.00 2.2800 2.3300 0.71 3.66
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 6/15/2022 175.00 1.0400 1.0800 0.57 5.16
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 6/15/2022 140.00 3.5100 3.5600 0.84 2.92
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 6/15/2022 162.50 1.7600 1.8000 0.65 4.15
UniCredit Call 155 ESL 15.06.2022   Call ESSILORLUXO. INH. EO... 6/15/2022 155.00 - - 0.71 3.66
UniCredit Call 175 ESL 15.06.2022   Call ESSILORLUXO. INH. EO... 6/15/2022 175.00 - - 0.57 5.16
UniCredit Call 140 ESL 15.06.2022   Call ESSILORLUXO. INH. EO... 6/15/2022 140.00 - - 0.84 2.92
UniCredit Call 162.5 ESL 15.06.2022   Call ESSILORLUXO. INH. EO... 6/15/2022 162.50 - - 0.65 4.15
UniCredit Call 155 ESL 15.06.2022   Call ESSILORLUXO. INH. EO... 6/15/2022 155.00 2.280 2.330 0.71 3.66
UniCredit Call 175 ESL 15.06.2022   Call ESSILORLUXO. INH. EO... 6/15/2022 175.00 1.040 1.080 0.57 5.16
UniCredit Call 140 ESL 15.06.2022   Call ESSILORLUXO. INH. EO... 6/15/2022 140.00 3.520 3.560 0.84 2.92
UniCredit Call 162.5 ESL 15.06.2022   Call ESSILORLUXO. INH. EO... 6/15/2022 162.50 1.760 1.800 0.65 4.15
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 6/15/2022 172.50 1.1600 1.2000 0.58 4.95
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 6/15/2022 220.00 0.0800 0.1200 0.44 9.23
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 6/15/2022 157.50 2.1000 2.1400 0.69 3.82
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 6/15/2022 180.00 0.8100 0.8600 0.54 5.61
UniCredit Call 172.5 ESL 15.06.2022   Call ESSILORLUXO. INH. EO... 6/15/2022 172.50 - - 0.58 4.95
UniCredit Call 220 ESL 15.06.2022   Call ESSILORLUXO. INH. EO... 6/15/2022 220.00 - - 0.44 9.23
UniCredit Call 157.5 ESL 15.06.2022   Call ESSILORLUXO. INH. EO... 6/15/2022 157.50 - - 0.69 3.82
UniCredit Call 180 ESL 15.06.2022   Call ESSILORLUXO. INH. EO... 6/15/2022 180.00 - - 0.54 5.61
UniCredit Call 172.5 ESL 15.06.2022   Call ESSILORLUXO. INH. EO... 6/15/2022 172.50 1.160 1.210 0.58 4.95
UniCredit Call 220 ESL 15.06.2022   Call ESSILORLUXO. INH. EO... 6/15/2022 220.00 0.080 0.120 0.44 9.23
UniCredit Call 157.5 ESL 15.06.2022   Call ESSILORLUXO. INH. EO... 6/15/2022 157.50 2.100 2.140 0.69 3.82
UniCredit Call 180 ESL 15.06.2022   Call ESSILORLUXO. INH. EO... 6/15/2022 180.00 0.810 0.860 0.54 5.61
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 6/15/2022 120.00 5.370 5.410 1.03 2.28
* Too many results found, please restrict the search by using the filter options.