Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 92.5 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 92.50 0.250 0.280 0.46 8.43
UniCredit Call 92.5 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 92.50 - - 0.46 8.43
UCI-HVB WAR. CALL 21 SQU   Call VINCI S.A. INH. EO... 12/15/2021 96.00 0.1400 0.1700 0.42 9.91
UniCredit Call 96 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 96.00 0.140 0.170 0.42 9.91
UniCredit Call 96 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 96.00 - - 0.42 9.91
UCI-HVB WAR. CALL 21 SQU   Call VINCI S.A. INH. EO... 12/15/2021 85.00 0.6700 0.6900 0.57 5.73
UniCredit Call 85 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 85.00 0.670 0.690 0.57 5.73
UniCredit Call 85 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 85.00 - - 0.57 5.73
UCI-HVB WAR. PUT 21 SQU   Put VINCI S.A. INH. EO... 12/15/2021 60.00 0.0420 - 0.45 -9.51
UniCredit Put 60 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 60.00 0.042 0.077 0.45 -9.51
UniCredit Put 60 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 60.00 - - 0.45 -9.51
UCI-HVB WAR. PUT 21 SQU   Put VINCI S.A. INH. EO... 12/15/2021 50.00 0.0040 - 0.40 -15.12
UniCredit Put 50 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 50.00 0.004 - 0.40 -15.12
UniCredit Put 50 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 50.00 - - 0.40 -15.12
UCI-HVB WAR. PUT 21 SQU   Put VINCI S.A. INH. EO... 12/15/2021 55.00 0.0190 - 0.41 -12.71
UniCredit Put 55 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 55.00 0.018 - 0.41 -12.71
UniCredit Put 55 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 55.00 - - 0.41 -12.71
UCI-HVB WAR. PUT 21 SQU   Put VINCI S.A. INH. EO... 12/15/2021 47.50 0.0010 - 0.38 -17.93
UniCredit Put 47.5 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 47.50 0.001 - 0.38 -17.93
UniCredit Put 47.5 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 47.50 - - 0.38 -17.93
UCI-HVB WAR. PUT 21 SQU   Put VINCI S.A. INH. EO... 12/15/2021 70.00 0.0720 0.0950 0.26 -14.60
UniCredit Put 70 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 70.00 0.072 0.095 0.26 -14.60
UniCredit Put 70 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 70.00 - - 0.26 -14.60
UCI-HVB WAR. PUT 21 SQU   Put VINCI S.A. INH. EO... 12/15/2021 80.00 0.1600 0.1900 0.06 -32.68
UniCredit Put 80 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 80.00 0.160 0.190 0.06 -32.68
UniCredit Put 80 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 80.00 - - 0.06 -32.68
UCI-HVB WAR. PUT 21 SQU   Put VINCI S.A. INH. EO... 12/15/2021 45.00 0.0010 - 0.42 -16.36
UniCredit Put 45 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 45.00 0.001 - 0.42 -16.36
UniCredit Put 45 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 45.00 - - 0.42 -16.36
UCI-HVB WAR. CALL 21 SQU   Call VINCI S.A. INH. EO... 12/15/2021 80.00 1.0500 1.0800 0.68 4.51
* Too many results found, please restrict the search by using the filter options.