Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 FTE 18.03.2022   Put ORANGE INH. ... 3/18/2022 8.00 0.051 0.091 0.31 -15.07
DZ Bank Put 8 FTE 18.03.2022   Put ORANGE INH. ... 3/18/2022 8.00 0.051 0.091 0.31 -15.07
DZ Bank Put 9 FTE 18.03.2022   Put ORANGE INH. ... 3/18/2022 9.00 0.120 0.140 0.11 -29.79
DZ Bank Put 9 FTE 18.03.2022   Put ORANGE INH. ... 3/18/2022 9.00 0.120 0.140 0.11 -29.79
DZ Bank Put 10 FTE 18.03.2022   Put ORANGE INH. ... 3/18/2022 10.00 0.390 0.410 - -
DZ Bank Put 10 FTE 18.03.2022   Put ORANGE INH. ... 3/18/2022 10.00 0.400 0.420 - -
DZ Bank Call 9 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 9.00 1.05 1.07 0.64 5.33
DZ Bank Call 9 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 9.00 1.040 1.060 0.64 5.33
DZ Bank Call 9.5 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 9.50 0.630 0.650 0.52 7.16
DZ Bank Call 9.5 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 9.50 0.620 0.640 0.52 7.16
Soc. Generale Call 9.31 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 9.31 - - - -
Soc. Generale Call 9.31 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 9.31 - - - -
Soc. Generale Call 9.8 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 9.80 - - 0.28 15.66
Soc. Generale Call 9.8 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 9.80 - - 0.28 15.66
Soc. Generale Call 10.29 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 10.29 - - 0.27 19.39
Soc. Generale Call 10.29 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 10.29 - - 0.27 19.39
Soc. Generale Call 10.78 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 10.78 - - 0.27 21.82
Soc. Generale Call 10.78 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 10.78 - - 0.27 21.82
Soc. Generale Call 11.27 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 11.27 - - 0.29 22.95
Soc. Generale Call 11.27 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 11.27 - - 0.29 22.95
Soc. Generale Call 11.76 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 11.76 - - 0.32 21.46
Soc. Generale Call 11.76 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 11.76 - - 0.32 21.46
Soc. Generale Call 12.25 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 12.25 0.020 0.035 0.43 15.02
Soc. Generale Call 12.25 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 12.25 0.020 0.035 0.43 15.02
Soc. Generale Call 12.74 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 12.74 - - 0.39 18.52
Soc. Generale Call 12.74 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 12.74 - - 0.39 18.52
Soc. Generale Put 7.84 FTE 18.03.2022   Put ORANGE INH. ... 3/18/2022 7.84 - - 0.35 -13.39
Soc. Generale Put 9.8 FTE 18.03.2022   Put ORANGE INH. ... 3/18/2022 9.80 - - - -
Soc. Generale Call 13.72 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 13.72 - - 0.36 24.51
Soc. Generale Call 13.72 FTE 18.03.2022   Call ORANGE INH. ... 3/18/2022 13.72 - - 0.36 24.51
* Too many results found, please restrict the search by using the filter options.