Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 14.5 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 14.50 - - - -
BVT Put 13 GZF 16.12.2022   Put ENGIE S.A. INH. ... 12/16/2022 13.00 - - 0.67 -14.85
BVT Put 13.5 GZF 16.12.2022   Put ENGIE S.A. INH. ... 12/16/2022 13.50 - - 0.60 -15.67
BVT Put 14 GZF 16.12.2022   Put ENGIE S.A. INH. ... 12/16/2022 14.00 - - 0.57 -15.15
BVT Call 14 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 14.00 - - - -
BVT Call 13.5 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 13.50 - - - -
BVT Put 12.5 GZF 16.12.2022   Put ENGIE S.A. INH. ... 12/16/2022 12.50 - - 0.75 -13.96
BVT Call 15 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 15.00 - - - -
BVT Call 15.5 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 15.50 - - 0.07 94.27
BVT Put 14.5 GZF 16.12.2022   Put ENGIE S.A. INH. ... 12/16/2022 14.50 - - 0.65 -11.22
BVT Put 11.5 GZF 16.12.2022   Put ENGIE S.A. INH. ... 12/16/2022 11.50 - - 0.88 -13.02
BVT Put 12 GZF 16.12.2022   Put ENGIE S.A. INH. ... 12/16/2022 12.00 - - 0.77 -14.65
BVT Call 13 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 13.00 - - - -
DZ Bank Put 6 GZF 16.12.2022   Put ENGIE S.A. INH. ... 12/16/2022 6.00 - - 3.27 -2.86
Soc. Generale Call 16 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 16.00 - - 0.17 56.41
Soc. Generale Call 14 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 14.00 - - - -
Soc. Generale Call 12 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 12.00 - - - -
BVT Put 14 GZF 16.12.2022   Put ENGIE S.A. INH. ... 12/16/2022 14.00 - - 0.57 -15.15
Soc. Generale Call 14.75 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 14.75 - - - -
BVT Call 13 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 13.00 - - - -
BVT Call 14.5 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 14.50 - - - -
BVT Put 13.5 GZF 16.12.2022   Put ENGIE S.A. INH. ... 12/16/2022 13.50 - - 0.60 -15.67
BVT Call 15 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 15.00 - - - -
BVT Put 11.5 GZF 16.12.2022   Put ENGIE S.A. INH. ... 12/16/2022 11.50 - - 0.88 -13.02
BVT Call 14 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 14.00 - - - -
BVT Put 12 GZF 16.12.2022   Put ENGIE S.A. INH. ... 12/16/2022 12.00 - - 0.77 -14.65
BVT Put 12.5 GZF 16.12.2022   Put ENGIE S.A. INH. ... 12/16/2022 12.50 - - 0.75 -13.96
BVT Call 13.5 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 13.50 - - - -
BVT Put 13 GZF 16.12.2022   Put ENGIE S.A. INH. ... 12/16/2022 13.00 - - 0.67 -14.85
DZ Bank Call 15 GZF 16.12.2022   Call ENGIE S.A. INH. ... 12/16/2022 15.00 - - - -
* Too many results found, please restrict the search by using the filter options.