Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 13 GSK 18.03.2022   Put Glaxosmithkline PLC ... 3/18/2022 13.00 - - - -
Soc. Generale Put 11 GSK 18.03.2022   Put Glaxosmithkline PLC ... 3/18/2022 11.00 - - 0.18 -21.36
Soc. Generale Put 14 GSK 18.03.2022   Put Glaxosmithkline PLC ... 3/18/2022 14.00 - - - -
Soc. Generale Put 16 GSK 18.03.2022   Put Glaxosmithkline PLC ... 3/18/2022 16.00 - - - -
Soc. Generale Put 15 GSK 18.03.2022   Put Glaxosmithkline PLC ... 3/18/2022 15.00 - - - -
Soc. Generale Call 17 GSK 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 17.00 - - 0.43 9.44
Soc. Generale Call 20 GSK 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 20.00 0.026 0.056 0.43 11.80
Soc. Generale Call 19 GSK 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 19.00 0.055 0.085 0.42 11.41
Soc. Generale Put 16 GSK 18.03.2022   Put Glaxosmithkline PLC ... 3/18/2022 16.00 1.470 1.560 - -
Soc. Generale Call 18 GSK 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 18.00 0.120 0.150 0.42 10.60
Soc. Generale Call 12 GSK 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 12.00 3.870 4.150 0.86 3.06
Soc. Generale Call 13 GSK 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 13.00 2.810 3.000 0.73 3.76
Soc. Generale Call 14 GSK 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 14.00 1.850 1.960 0.61 4.81
Soc. Generale Call 15 GSK 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 15.00 1.030 1.120 0.51 6.38
Soc. Generale Call 16 GSK 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 16.00 0.520 0.580 0.45 8.00
Soc. Generale Call 17 GSK 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 17.00 0.260 0.290 0.43 9.44
Soc. Generale Put 15 GSK 18.03.2022   Put Glaxosmithkline PLC ... 3/18/2022 15.00 0.800 0.860 - -
Soc. Generale Put 10 GSK 18.03.2022   Put Glaxosmithkline PLC ... 3/18/2022 10.00 0.007 0.037 0.25 -17.82
Soc. Generale Put 12 GSK 18.03.2022   Put Glaxosmithkline PLC ... 3/18/2022 12.00 0.084 0.110 0.12 -27.55
Soc. Generale Put 11 GSK 18.03.2022   Put Glaxosmithkline PLC ... 3/18/2022 11.00 0.032 0.062 0.18 -21.36
Soc. Generale Put 13 GSK 18.03.2022   Put Glaxosmithkline PLC ... 3/18/2022 13.00 0.190 0.220 - -
Soc. Generale Call 19 GSK 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 19.00 - - 0.42 11.41
Soc. Generale Call 18 GSK 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 18.00 - - 0.42 10.60
Soc. Generale Call 20 GSK 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 20.00 - - 0.43 11.80
Soc. Generale Call 16 GSK 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 16.00 - - 0.45 8.00
Soc. Generale Call 15 GSK 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 15.00 - - 0.51 6.38
Soc. Generale Call 14 GSK 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 14.00 - - 0.61 4.81
Soc. Generale Call 13 GSK 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 13.00 - - 0.73 3.76
Soc. Generale Call 12 GSK 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 12.00 - - 0.86 3.06
BNP Paribas Call 16 GSK 18.03.2022   Call GLAXOSMITHKLINE LS... 3/18/2022 16.00 - - - -
* Too many results found, please restrict the search by using the filter options.