Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 18 BHP 17.12.2021   Put Bhp Group PLC ORD $0... 12/17/2021 18.00 0.058 0.068 0.12 -19.71
Soc. Generale Call 27 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 27.00 0.010 0.020 0.54 9.02
Soc. Generale Put 19 BHP 17.12.2021   Put Bhp Group PLC ORD $0... 12/17/2021 19.00 0.090 0.100 - -
Soc. Generale Call 29 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 29.00 0.006 0.020 0.59 8.48
Soc. Generale Call 31 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 31.00 0.002 0.020 0.65 7.87
Soc. Generale Put 23 BHP 17.12.2021   Put Bhp Group PLC ORD $0... 12/17/2021 23.00 0.360 0.370 - -
Soc. Generale Call 30 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 30.00 0.004 0.020 0.62 8.15
Soc. Generale Call 28 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 28.00 0.008 0.020 0.56 8.85
Soc. Generale Call 24 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 24.00 0.029 0.039 0.51 8.39
Soc. Generale Call 20 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 20.00 0.170 0.180 0.63 5.11
Soc. Generale Call 25 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 25.00 0.019 0.029 0.51 8.78
Soc. Generale Call 14.2966 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 14.30 7.49 - 1.15 2.35
Soc. Generale Call 27 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 27.00 0.010 0.020 0.54 9.02
Soc. Generale Call 24 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 24.00 0.028 0.038 0.51 8.39
Soc. Generale Put 20 BHP 17.12.2021   Put Bhp Group PLC ORD $0... 12/17/2021 20.00 0.140 0.150 - -
Soc. Generale Call 25 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 25.00 0.019 0.029 0.51 8.78
Soc. Generale Call 28 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 28.00 0.008 0.020 0.56 8.85
Soc. Generale Call 23 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 23.00 0.044 0.054 0.52 7.78
Soc. Generale Call 21 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 21.00 0.110 0.120 0.58 5.93
Soc. Generale Put 16 BHP 17.12.2021   Put Bhp Group PLC ORD $0... 12/17/2021 16.00 0.023 0.033 0.26 -13.64
Soc. Generale Call 26 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 26.00 0.013 0.023 0.52 9.00
Soc. Generale Put 22 BHP 17.12.2021   Put Bhp Group PLC ORD $0... 12/17/2021 22.00 0.280 0.290 - -
Soc. Generale Put 18 BHP 17.12.2021   Put Bhp Group PLC ORD $0... 12/17/2021 18.00 0.060 0.070 0.12 -19.71
Soc. Generale Call 22 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 22.00 0.070 0.080 0.54 6.97
Soc. Generale Put 24 BHP 17.12.2021   Put Bhp Group PLC ORD $0... 12/17/2021 24.00 0.470 0.480 - -
Soc. Generale Call 30 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 30.00 0.003 0.020 0.62 8.15
Soc. Generale Put 25 BHP 17.12.2021   Put Bhp Group PLC ORD $0... 12/17/2021 25.00 0.580 0.590 - -
Soc. Generale Call 31 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 31.00 0.001 0.020 0.65 7.87
Soc. Generale Call 19 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 19.00 0.240 0.250 0.69 4.45
Soc. Generale Call 29 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 29.00 0.006 0.020 0.59 8.48
* Too many results found, please restrict the search by using the filter options.