Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 350 ACN 17.03.2023   Put Accenture PLC 3/17/2023 350.00 6.070 6.130 - -
Soc. Generale Put 300 ACN 17.03.2023   Put Accenture PLC 3/17/2023 300.00 1.820 1.840 - -
Soc. Generale Put 350 ACN 17.03.2023   Put Accenture PLC 3/17/2023 350.00 6.070 6.130 - -
UniCredit Call 300 ACN 14.06.2023   Call Accenture PLC 6/14/2023 300.00 - - - -
UniCredit Put 280 ACN 14.06.2023   Put Accenture PLC 6/14/2023 280.00 - - 1.36 -1.83
UniCredit Call 260 ACN 14.06.2023   Call Accenture PLC 6/14/2023 260.00 - - - -
UniCredit Call 320 ACN 14.06.2023   Call Accenture PLC 6/14/2023 320.00 - - - -
UniCredit Call 340 ACN 14.06.2023   Call Accenture PLC 6/14/2023 340.00 - - - -
UniCredit Call 280 ACN 14.06.2023   Call Accenture PLC 6/14/2023 280.00 - - - -
UniCredit Call 270 ACN 14.06.2023   Call Accenture PLC 6/14/2023 270.00 - - - -
UniCredit Call 310 ACN 14.06.2023   Call Accenture PLC 6/14/2023 310.00 - - - -
UniCredit Put 250 ACN 14.06.2023   Put Accenture PLC 6/14/2023 250.00 - - 1.18 -2.49
UniCredit Call 290 ACN 14.06.2023   Call Accenture PLC 6/14/2023 290.00 - - - -
UCI-HVB WAR. PUT 23 CSA   Put Accenture PLC 6/14/2023 250.00 0.6500 0.6800 1.18 -2.49
HVB Call Optionsschein auf die Aktie der Accenture Plc.   Call Accenture PLC 6/14/2023 280.00 2.1800 2.2100 - -
UCI-HVB WAR. CALL 23 CSA   Call Accenture PLC 6/14/2023 310.00 0.9000 0.9300 - -
UCI-HVB WAR. CALL 23 CSA   Call Accenture PLC 6/14/2023 300.00 1.2500 1.2800 - -
HVB Call Optionsschein auf die Aktie der Accenture Plc.   Call Accenture PLC 6/14/2023 320.00 0.6300 0.6500 - -
HVB Call Optionsschein auf die Aktie der Accenture Plc.   Call Accenture PLC 6/14/2023 340.00 0.2700 0.3000 - -
UCI-HVB WAR. CALL 23 CSA   Call Accenture PLC 6/14/2023 290.00 1.6700 1.7000 - -
UCI-HVB WAR. CALL 23 CSA   Call Accenture PLC 6/14/2023 270.00 2.7600 2.7900 - -
HVB Call Optionsschein auf die Aktie der Accenture Plc.   Call Accenture PLC 6/14/2023 260.00 3.4100 3.4300 - -
HVB Call Optionsschein auf die Aktie der Accenture Plc.   Call Accenture PLC 6/14/2023 380.00 0.0240 - - -
HVB Put Optionsschein auf die Aktie der Accenture Plc.   Put Accenture PLC 6/14/2023 280.00 1.4600 1.4800 1.36 -1.83
UniCredit Call 380 ACN 14.06.2023   Call Accenture PLC 6/14/2023 380.00 - - - -
UniCredit Call 280 ACN 14.06.2023   Call Accenture PLC 6/14/2023 280.00 2.180 2.210 - -
UniCredit Put 280 ACN 14.06.2023   Put Accenture PLC 6/14/2023 280.00 1.460 1.480 1.36 -1.83
UniCredit Call 300 ACN 14.06.2023   Call Accenture PLC 6/14/2023 300.00 1.250 1.280 - -
UniCredit Call 320 ACN 14.06.2023   Call Accenture PLC 6/14/2023 320.00 0.630 0.650 - -
UniCredit Call 380 ACN 14.06.2023   Call Accenture PLC 6/14/2023 380.00 0.024 - - -
* Too many results found, please restrict the search by using the filter options.