Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 ACN 21.06.2024   Call Accenture Plc 2024-06-21 400.00 - - 0.43 15.26
BNP Paribas Call 420 ACN 21.06.2024   Call Accenture Plc 2024-06-21 420.00 0.027 0.067 0.36 19.22
BNP Paribas Call 420 ACN 21.06.2024   Call Accenture Plc 2024-06-21 420.00 0.027 0.067 0.36 19.22
BNP Paribas Call 260 ACN 21.06.2024   Call Accenture PLC 2024-06-21 260.00 5.23 5.27 0.39 4.98
BNP Paribas Call 260 ACN 21.06.2024   Call Accenture PLC 2024-06-21 260.00 5.220 5.260 0.39 4.98
BNP Paribas Call 280 ACN 21.06.2024   Call Accenture PLC 2024-06-21 280.00 3.55 3.59 0.34 6.63
BNP Paribas Call 280 ACN 21.06.2024   Call Accenture PLC 2024-06-21 280.00 3.540 3.580 0.34 6.63
BNP Paribas Call 300 ACN 21.06.2024   Call Accenture PLC 2024-06-21 300.00 2.10 2.14 0.30 9.10
BNP Paribas Call 300 ACN 21.06.2024   Call Accenture PLC 2024-06-21 300.00 2.100 2.140 0.30 9.10
BNP Paribas Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 1.05 1.09 0.28 12.33
BNP Paribas Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 1.040 1.080 0.28 12.33
BNP Paribas Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 0.440 0.480 0.28 15.83
BNP Paribas Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 0.440 0.480 0.28 15.83
BNP Paribas Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 0.280 0.320 0.28 17.54
BNP Paribas Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 0.280 0.320 0.28 17.54
Soc. Generale Call 290 ACN 21.06.2024   Call Accenture PLC 2024-06-21 290.00 2.70 3.07 0.29 8.26
Soc. Generale Call 290 ACN 21.06.2024   Call Accenture PLC 2024-06-21 290.00 2.720 3.090 0.29 8.26
Soc. Generale Call 295 ACN 21.06.2024   Call Accenture PLC 2024-06-21 295.00 2.35 2.70 0.28 8.97
Soc. Generale Call 295 ACN 21.06.2024   Call Accenture PLC 2024-06-21 295.00 2.370 2.720 0.28 8.97
Soc. Generale Call 330 ACN 21.06.2024   Call Accenture PLC 2024-06-21 330.00 0.650 0.820 0.27 14.81
Soc. Generale Call 330 ACN 21.06.2024   Call Accenture PLC 2024-06-21 330.00 0.660 0.830 0.27 14.81
Soc. Generale Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 0.420 0.550 0.27 16.41
Soc. Generale Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 0.430 0.560 0.27 16.41
Soc. Generale Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 0.270 0.360 0.27 17.82
Soc. Generale Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 0.280 0.370 0.27 17.82
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 0.160 0.250 0.28 18.86
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 0.170 0.260 0.28 18.86
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 2024-06-21 370.00 0.044 0.140 0.26 22.87
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 2024-06-21 370.00 0.045 0.140 0.26 22.87
Soc. Generale Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 0.050 0.140 0.30 20.25
* Too many results found, please restrict the search by using the filter options.