Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 115.00 - - 0.54 12.74
Morgan Stanley Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.21 24.25
BNP Paribas Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 - - 0.22 17.63
BNP Paribas Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 - - 0.22 17.63
BNP Paribas Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.22 23.13
BNP Paribas Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.22 23.13
BNP Paribas Call 95 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 95.00 - - 0.38 15.51
BNP Paribas Call 95 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 95.00 - - 0.38 15.51
BNP Paribas Call 100 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 100.00 - - 0.44 13.68
BNP Paribas Call 100 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 100.00 - - 0.44 13.68
BNP Paribas Call 105 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 105.00 - - 0.54 10.95
Morgan Stanley Call 120 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 120.00 - - 0.57 11.12
BNP Paribas Call 80 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 80.00 - - 0.24 12.17
BNP Paribas Call 80 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 80.00 - - 0.24 12.17
BNP Paribas Call 75 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 75.00 - - 0.28 8.31
BNP Paribas Call 75 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 75.00 - - 0.28 8.31
Soc. Generale Call 80 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 80.00 - - 0.25 11.81
Soc. Generale Call 80 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 80.00 - - 0.25 11.81
Soc. Generale Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.23 21.26
Soc. Generale Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.23 21.26
Soc. Generale Call 100 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 100.00 - - 0.30 20.50
Soc. Generale Call 100 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 100.00 - - 0.30 20.50
Soc. Generale Call 70 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 70.00 - - 0.35 5.77
Soc. Generale Call 70 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 70.00 - - 0.35 5.77
Soc. Generale Put 90 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 90.00 - - 0.24 -7.54
Soc. Generale Put 90 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 90.00 - - 0.24 -7.54
Soc. Generale Put 60 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 60.00 - - 0.45 -13.19
Soc. Generale Put 60 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 60.00 - - 0.45 -13.19
Soc. Generale Put 70 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 70.00 - - 0.31 -16.16
Soc. Generale Put 70 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 70.00 - - 0.31 -16.16
* Too many results found, please restrict the search by using the filter options.