Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22 ASG 14.06.2023   Call GENERALI 6/14/2023 22.00 - - - -
UniCredit Call 16 ASG 14.06.2023   Call GENERALI 6/14/2023 16.00 - - - -
UniCredit Call 14 ASG 14.06.2023   Call GENERALI 6/14/2023 14.00 - - - -
UniCredit Put 16 ASG 14.06.2023   Put GENERALI 6/14/2023 16.00 - - 1.29 -0.88
UniCredit Put 14 ASG 14.06.2023   Put GENERALI 6/14/2023 14.00 - - 1.07 -1.28
UniCredit Call 18 ASG 14.06.2023   Call GENERALI 6/14/2023 18.00 - - - -
UniCredit Call 20 ASG 14.06.2023   Call GENERALI 6/14/2023 20.00 - - - -
UniCredit Call 15 ASG 14.06.2023   Call GENERALI 6/14/2023 15.00 - - - -
UniCredit Call 13 ASG 14.06.2023   Call GENERALI 6/14/2023 13.00 - - - -
UniCredit Call 15 ASG 14.06.2023   Call GENERALI 6/14/2023 15.00 0.790 0.830 - -
UniCredit Call 13 ASG 14.06.2023   Call GENERALI 6/14/2023 13.00 1.840 1.880 - -
UniCredit Put 14 ASG 14.06.2023   Put GENERALI 6/14/2023 14.00 1.780 1.820 1.07 -1.28
UniCredit Call 20 ASG 14.06.2023   Call GENERALI 6/14/2023 20.00 0.042 - - -
UniCredit Call 18 ASG 14.06.2023   Call GENERALI 6/14/2023 18.00 0.150 0.190 - -
UniCredit Call 14 ASG 14.06.2023   Call GENERALI 6/14/2023 14.00 1.240 1.280 - -
UniCredit Put 16 ASG 14.06.2023   Put GENERALI 6/14/2023 16.00 3.130 3.170 1.29 -0.88
UniCredit Call 16 ASG 14.06.2023   Call GENERALI 6/14/2023 16.00 0.470 0.510 - -
UniCredit Call 22 ASG 14.06.2023   Call GENERALI 6/14/2023 22.00 0.011 - - -
UniCredit Call 20 ASG 13.12.2023   Call GENERALI 12/13/2023 20.00 0.100 0.140 - -
UniCredit Call 18 ASG 13.12.2023   Call GENERALI 12/13/2023 18.00 0.270 0.310 - -
UniCredit Call 17 ASG 13.12.2023   Call GENERALI 12/13/2023 17.00 0.440 0.480 - -
UniCredit Call 16 ASG 13.12.2023   Call GENERALI 12/13/2023 16.00 0.680 0.720 - -
UniCredit Call 16.5 ASG 13.12.2023   Call GENERALI 12/13/2023 16.50 0.550 0.590 - -
UniCredit Call 15 ASG 13.12.2023   Call GENERALI 12/13/2023 15.00 1.020 1.060 - -
UniCredit Call 14 ASG 13.12.2023   Call GENERALI 12/13/2023 14.00 1.460 1.500 - -
UniCredit Put 14 ASG 13.12.2023   Put GENERALI 12/13/2023 14.00 2.030 2.070 1.29 -0.69
UniCredit Call 15.5 ASG 13.12.2023   Call GENERALI 12/13/2023 15.50 0.840 0.880 - -
UniCredit Call 17.5 ASG 13.12.2023   Call GENERALI 12/13/2023 17.50 0.350 0.390 - -
UniCredit Call 17.5 ASG 13.12.2023   Call GENERALI 12/13/2023 17.50 - - - -
UniCredit Call 15.5 ASG 13.12.2023   Call GENERALI 12/13/2023 15.50 - - - -