Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 3/17/2021 140.00 0.510 0.540 0.52 5.19
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 3/17/2021 130.00 1.060 1.090 - -
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 3/17/2021 110.00 2.200 2.220 0.75 2.95
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 3/17/2021 110.00 0.390 0.420 - -
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 3/17/2021 130.00 0.910 0.940 0.58 4.28
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 3/17/2021 120.00 1.480 1.510 0.66 3.53
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 3/17/2021 90.00 0.120 0.150 0.09 -21.76
UniCredit Call 110 DSM 17.03.2021   Call DSM KON 3/17/2021 110.00 2.20 2.22 0.75 2.95
UniCredit Call 120 DSM 17.03.2021   Call DSM KON 3/17/2021 120.00 1.48 1.51 0.66 3.53
UniCredit Call 140 DSM 17.03.2021   Call DSM KON 3/17/2021 140.00 0.510 0.540 0.52 5.19
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 3/17/2021 120.00 0.660 0.680 - -
UniCredit Call 130 DSM 17.03.2021   Call DSM KON 3/17/2021 130.00 0.910 0.940 0.58 4.28
UniCredit Put 130 DSM 17.03.2021   Put DSM KON 3/17/2021 130.00 1.06 1.09 - -
UniCredit Put 90 DSM 17.03.2021   Put DSM KON 3/17/2021 90.00 0.120 0.150 0.09 -21.76
UniCredit Put 110 DSM 17.03.2021   Put DSM KON 3/17/2021 110.00 0.390 0.420 - -
UniCredit Put 120 DSM 17.03.2021   Put DSM KON 3/17/2021 120.00 0.660 0.680 - -
UniCredit Call 140 DSM 17.03.2021   Call DSM KON 3/17/2021 140.00 0.510 0.540 0.52 5.19
UniCredit Put 130 DSM 17.03.2021   Put DSM KON 3/17/2021 130.00 1.060 1.090 - -
UniCredit Call 120 DSM 17.03.2021   Call DSM KON 3/17/2021 120.00 1.480 1.510 0.66 3.53
UniCredit Call 110 DSM 17.03.2021   Call DSM KON 3/17/2021 110.00 2.200 2.220 0.75 2.95
UniCredit Call 110 DSM 16.06.2021   Call DSM KON 6/16/2021 110.00 2.280 2.310 0.76 2.66
UniCredit Call 140 DSM 16.06.2021   Call DSM KON 6/16/2021 140.00 0.650 0.670 0.55 4.26
UniCredit Call 130 DSM 16.06.2021   Call DSM KON 6/16/2021 130.00 1.050 1.080 0.61 3.62
UniCredit Put 110 DSM 16.06.2021   Put DSM KON 6/16/2021 110.00 0.560 0.590 - -
UniCredit Put 130 DSM 16.06.2021   Put DSM KON 6/16/2021 130.00 1.30 1.33 - -
UniCredit Put 100 DSM 16.06.2021   Put DSM KON 6/16/2021 100.00 0.350 0.370 - -
UniCredit Call 140 DSM 16.06.2021   Call DSM KON 6/16/2021 140.00 0.650 0.670 0.55 4.26
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 6/16/2021 130.00 1.300 1.330 - -
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 6/16/2021 110.00 0.560 0.590 - -
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 6/16/2021 100.00 0.350 0.370 - -