Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 79 AIR 14.06.2021   Call AIRBUS 6/14/2021 79.00 - - 2.65 3.26
UBS Call 69 AIR 14.06.2021   Call AIRBUS 6/14/2021 69.00 - - - -
UBS Call 52 AIR 14.06.2021   Call AIRBUS 6/14/2021 52.00 - - 5.01 1.84
UBS Call 74 AIR 14.06.2021   Call AIRBUS 6/14/2021 74.00 - - 3.04 2.85
UBS Call 61 AIR 14.06.2021   Call AIRBUS 6/14/2021 61.00 - - - -
UBS Call 72 AIR 14.06.2021   Call AIRBUS 6/14/2021 72.00 - - - -
UBS Call 68 AIR 14.06.2021   Call AIRBUS 6/14/2021 68.00 - - 3.53 2.48
UBS Call 73 AIR 14.06.2021   Call AIRBUS 6/14/2021 73.00 - - - -
UBS Call 59 AIR 14.06.2021   Call AIRBUS 6/14/2021 59.00 - - - -
UBS Call 60 AIR 14.06.2021   Call AIRBUS 6/14/2021 60.00 - - 4.23 2.11
UBS Call 66 AIR 14.06.2021   Call AIRBUS 6/14/2021 66.00 - - - -
UBS Call 65 AIR 14.06.2021   Call AIRBUS 6/14/2021 65.00 - - - -
UBS Call 55 AIR 14.06.2021   Call AIRBUS 6/14/2021 55.00 - - 4.71 1.93
UBS Call 51 AIR 14.06.2021   Call AIRBUS 6/14/2021 51.00 - - - -
UBS Call 56 AIR 14.06.2021   Call AIRBUS 6/14/2021 56.00 - - 4.61 1.96
UBS Call 54 AIR 14.06.2021   Call AIRBUS 6/14/2021 54.00 - - 4.81 1.90
UBS Call 76 AIR 14.06.2021   Call AIRBUS 6/14/2021 76.00 - - 2.88 3.00
UBS Call 71 AIR 14.06.2021   Call AIRBUS 6/14/2021 71.00 - - - -
UBS Call 49 AIR 14.06.2021   Call AIRBUS 6/14/2021 49.00 - - 5.32 1.75
UBS Call 50 AIR 14.06.2021   Call AIRBUS 6/14/2021 50.00 - - - -
UBS Call 64 AIR 14.06.2021   Call AIRBUS 6/14/2021 64.00 - - - -
UBS Call 57 AIR 14.06.2021   Call AIRBUS 6/14/2021 57.00 - - 4.51 2.00
UBS Call 47 AIR 14.06.2021   Call AIRBUS 6/14/2021 47.00 - - - -
UBS Call 62 AIR 14.06.2021   Call AIRBUS 6/14/2021 62.00 - - 4.05 2.19
UBS Call 70 AIR 14.06.2021   Call AIRBUS 6/14/2021 70.00 - - 3.36 2.59
UBS Call 77 AIR 14.06.2021   Call AIRBUS 6/14/2021 77.00 - - 2.81 3.08
UBS Call 80 AIR 14.06.2021   Call AIRBUS 6/14/2021 80.00 - - 2.58 3.36
UBS Call 48 AIR 14.06.2021   Call AIRBUS 6/14/2021 48.00 - - - -
UBS Call 53 AIR 14.06.2021   Call AIRBUS 6/14/2021 53.00 - - 4.91 1.87
UBS Call 119 AIR 14.06.2021   Call AIRBUS 6/14/2021 119.00 - - 0.35 114.57
* Too many results found, please restrict the search by using the filter options.