Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 380 YRAIF 17.12.2021   Call Yara International A... 12/17/2021 380.00 - - 0.88 2.63
Soc. Generale Call 400 YRAIF 17.12.2021   Call Yara International A... 12/17/2021 400.00 - - 0.82 2.87
Soc. Generale Put 350 YRAIF 17.12.2021   Put Yara International A... 12/17/2021 350.00 - - 0.05 -35.16
Soc. Generale Put 400 YRAIF 17.12.2021   Put Yara International A... 12/17/2021 400.00 - - - -
Soc. Generale Call 360 YRAIF 17.12.2021   Call Yara International A... 12/17/2021 360.00 - - 0.93 2.43
Soc. Generale Call 440 YRAIF 17.12.2021   Call Yara International A... 12/17/2021 440.00 0.570 0.580 0.72 3.46
Soc. Generale Call 420 YRAIF 17.12.2021   Call Yara International A... 12/17/2021 420.00 0.700 0.720 0.77 3.12
Soc. Generale Put 300 YRAIF 17.12.2021   Put Yara International A... 12/17/2021 300.00 0.009 0.020 0.17 -17.83
Soc. Generale Call 400 YRAIF 17.12.2021   Call Yara International A... 12/17/2021 400.00 0.850 0.870 0.82 2.87
Soc. Generale Call 360 YRAIF 17.12.2021   Call Yara International A... 12/17/2021 360.00 1.160 1.200 0.93 2.43
Soc. Generale Put 350 YRAIF 17.12.2021   Put Yara International A... 12/17/2021 350.00 0.044 0.054 0.05 -35.16
Soc. Generale Call 380 YRAIF 17.12.2021   Call Yara International A... 12/17/2021 380.00 1.000 1.020 0.88 2.63
Soc. Generale Put 400 YRAIF 17.12.2021   Put Yara International A... 12/17/2021 400.00 0.130 0.140 - -
Soc. Generale Call 460 YRAIF 17.12.2021   Call Yara International A... 12/17/2021 460.00 0.460 0.470 0.68 3.77