Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 440 ADBE 20.08.2020   Call Adobe 8/20/2020 440.00 1.130 1.210 0.47 18.99
Citi Call 455 ADBE 20.08.2020   Call Adobe 8/20/2020 455.00 0.390 0.440 0.39 29.82
Citi Call 430 ADBE 20.08.2020   Call Adobe 8/20/2020 430.00 1.84 1.92 0.55 14.35
Citi Call 490 ADBE 20.08.2020   Call Adobe 8/20/2020 490.00 0.001 0.051 0.46 40.19
JP Morgan Put 360 ADBE 21.08.2020   Put Adobe 8/21/2020 360.00 0.014 0.100 0.85 -20.93
JP Morgan Call 450 ADBE 21.08.2020   Call Adobe 8/21/2020 450.00 0.640 0.670 0.40 25.06
JP Morgan Put 430 ADBE 21.08.2020   Put Adobe 8/21/2020 430.00 0.170 0.200 0.32 -39.06
Goldman Sachs Call 400 ADBE 21.08.2020   Call Adobe 8/21/2020 400.00 4.30 4.45 0.87 7.29
JP Morgan Call 480 ADBE 21.08.2020   Call Adobe 8/21/2020 480.00 0.047 0.097 0.38 42.79
JP Morgan Put 400 ADBE 21.08.2020   Put Adobe 8/21/2020 400.00 0.048 0.110 0.52 -31.46
UBS Call 470 ADBE 21.08.2020   Call Adobe 8/21/2020 470.00 0.270 - 0.45 29.16
UBS Call 455 ADBE 21.08.2020   Call Adobe 8/21/2020 455.00 0.680 - 0.50 21.20
UBS Call 460 ADBE 21.08.2020   Call Adobe 8/21/2020 460.00 0.270 - 0.27 48.47
UBS Call 465 ADBE 21.08.2020   Call Adobe 8/21/2020 465.00 0.380 - 0.46 26.48
UBS Call 475 ADBE 21.08.2020   Call Adobe 8/21/2020 475.00 0.042 - 0.31 52.32
JP Morgan Put 470 ADBE 21.08.2020   Put Adobe 8/21/2020 470.00 1.81 1.85 - -
UBS Call 395 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 395.00 4.47 4.58 2.53 4.31
UBS Call 275 ADB 21.08.2020   Call ADOBE INC. 8/21/2020 275.00 13.75 - 4.34 2.17
JP Morgan Call 520 ADBE 21.08.2020   Call Adobe 8/21/2020 520.00 0.006 0.110 0.61 30.25
Goldman Sachs Call 480 ADBE 21.08.2020   Call Adobe 8/21/2020 480.00 0.060 0.160 0.40 40.15
JP Morgan Call 510 ADBE 21.08.2020   Call Adobe 8/21/2020 510.00 0.010 0.100 0.54 34.43
Goldman Sachs Call 490 ADBE 21.08.2020   Call Adobe 8/21/2020 490.00 0.030 0.130 0.44 38.74
Goldman Sachs Call 500 ADBE 21.08.2020   Call Adobe 8/21/2020 500.00 0.020 0.170 0.53 32.73
Goldman Sachs Call 450 ADBE 21.08.2020   Call Adobe 8/21/2020 450.00 0.660 0.730 0.41 24.44
Goldman Sachs Call 440 ADBE 21.08.2020   Call Adobe 8/21/2020 440.00 1.200 1.300 0.46 18.30
Goldman Sachs Call 460 ADBE 21.08.2020   Call Adobe 8/21/2020 460.00 0.300 0.400 0.37 32.12
JP Morgan Put 450 ADBE 21.08.2020   Put Adobe 8/21/2020 450.00 0.640 0.670 0.21 -36.04
JP Morgan Call 510 ADBE 21.08.2020   Call Adobe 8/21/2020 510.00 0.290 0.310 0.86 17.34
JP Morgan Put 440 ADBE 21.08.2020   Put Adobe 8/21/2020 440.00 0.330 0.360 0.27 -39.00
JP Morgan Call 490 ADBE 21.08.2020   Call Adobe 8/21/2020 490.00 0.025 0.095 0.43 39.36
* Too many results found, please restrict the search by using the filter options.