Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 360 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 360.00 0.280 0.330 1.01 16.33
UniCredit Call 360 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 360.00 0.270 0.310 1.01 16.33
UCI-HVB WAR. CALL 22 ADB   Call ADOBE INC. 12/14/2022 385.00 0.0310 - 0.97 21.16
UniCredit Call 385 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 385.00 0.035 0.081 0.97 21.16
UniCredit Call 385 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 385.00 0.031 - 0.97 21.16
UCI-HVB DIS.CERT. 22 CALL ADB   Call ADOBE INC. 12/14/2022 320.00 1.5400 1.5600 1.04 10.63
UniCredit Call 320 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 320.00 1.57 1.60 1.04 10.63
UniCredit Call 320 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 320.00 1.540 1.560 1.04 10.63
HVB Discount Put Optionsschein auf die Aktie der Adobe Inc.   Put ADOBE INC. 12/14/2022 390.00 3.3600 3.3800 - -
UniCredit Put 390 ADB 14.12.2022   Put ADOBE INC. 12/14/2022 390.00 3.33 3.36 - -
UniCredit Put 390 ADB 14.12.2022   Put ADOBE INC. 12/14/2022 390.00 3.360 3.380 - -
HVB Call Optionsschein auf die Aktie der Adobe Inc.   Call ADOBE INC. 12/14/2022 340.00 0.7900 0.8400 1.09 12.37
UniCredit Call 340 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 340.00 0.830 0.870 1.09 12.37
UniCredit Call 340 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 340.00 0.790 0.840 1.09 12.37
UCI-HVB DIS.CERT. 22 CALL ADB   Call ADOBE INC. 12/14/2022 300.00 2.4500 2.4800 0.78 10.03
UniCredit Call 300 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 300.00 2.49 2.51 0.78 10.03
UniCredit Call 300 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 300.00 2.450 2.480 0.78 10.03
UCI-HVB WAR. CALL 22 ADB   Call ADOBE INC. 12/14/2022 355.00 0.3600 0.4100 1.02 15.33
UniCredit Call 355 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 355.00 0.380 0.420 1.02 15.33
UniCredit Call 355 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 355.00 0.360 0.410 1.02 15.33
UCI-HVB WAR. CALL 22 ADB   Call ADOBE INC. 12/14/2022 370.00 0.1300 0.1800 0.98 18.50
UniCredit Call 370 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 370.00 0.140 0.190 0.98 18.50
UniCredit Call 370 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 370.00 0.130 0.180 0.98 18.50
UCI-HVB WAR. PUT 22 ADB   Put ADOBE INC. 12/14/2022 420.00 9.610 - - -
UniCredit Put 420 ADB 14.12.2022   Put ADOBE INC. 12/14/2022 420.00 - - - -
UniCredit Put 420 ADB 14.12.2022   Put ADOBE INC. 12/14/2022 420.00 - - - -
HVB Call Optionsschein auf die Aktie der Adobe Inc.   Call ADOBE INC. 12/14/2022 415.00 0.0010 - 0.72 43.13
UniCredit Call 415 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 415.00 0.001 - 0.72 43.13
UniCredit Call 415 ADB 14.12.2022   Call ADOBE INC. 12/14/2022 415.00 0.001 - 0.72 43.13
HVB Call Optionsschein auf die Aktie der Adobe Inc.   Call ADOBE INC. 12/14/2022 440.00 0.0010 - 0.86 36.37
* Too many results found, please restrict the search by using the filter options.