JP Morgan Call 95 AKAM 17.01.2025 |
|
Call |
Akamai Technologies ... |
2025-01-17 |
95.00 |
2.29 |
2.37 |
0.55 |
2.86 |
|
JP Morgan Put 55 AKAM 17.01.2025 |
|
Put |
Akamai Technologies ... |
2025-01-17 |
55.00 |
0.070 |
0.220 |
0.64 |
-2.99 |
|
JP Morgan Put 105 AKAM 17.01.2025 |
|
Put |
Akamai Technologies ... |
2025-01-17 |
105.00 |
0.900 |
0.970 |
0.38 |
-3.57 |
|
JP Morgan Call 135 AKAM 17.01.2025 |
|
Call |
Akamai Technologies ... |
2025-01-17 |
135.00 |
0.580 |
0.670 |
0.38 |
5.08 |
|
JP Morgan Call 115 AKAM 17.01.2025 |
|
Call |
Akamai Technologies ... |
2025-01-17 |
115.00 |
1.23 |
1.30 |
0.47 |
3.78 |
|
JP Morgan Put 95 AKAM 17.01.2025 |
|
Put |
Akamai Technologies ... |
2025-01-17 |
95.00 |
0.580 |
0.660 |
0.31 |
-4.75 |
|
JP Morgan Put 115 AKAM 17.01.2025 |
|
Put |
Akamai Technologies ... |
2025-01-17 |
115.00 |
1.34 |
1.41 |
0.34 |
-3.54 |
|
JP Morgan Put 110 AKAM 17.01.2025 |
|
Put |
Akamai Technologies ... |
2025-01-17 |
110.00 |
1.10 |
1.17 |
0.37 |
-3.39 |
|
JP Morgan Call 140 AKAM 17.01.2025 |
|
Call |
Akamai Technologies ... |
2025-01-17 |
140.00 |
0.470 |
0.570 |
0.37 |
5.55 |
|
JP Morgan Put 125 AKAM 17.01.2025 |
|
Put |
Akamai Technologies ... |
2025-01-17 |
125.00 |
1.88 |
1.96 |
0.32 |
-3.24 |
|
JP Morgan Put 120 AKAM 17.01.2025 |
|
Put |
Akamai Technologies ... |
2025-01-17 |
120.00 |
1.60 |
1.68 |
0.33 |
-3.38 |
|
JP Morgan Call 110 AKAM 17.01.2025 |
|
Call |
Akamai Technologies ... |
2025-01-17 |
110.00 |
1.45 |
1.52 |
0.49 |
3.54 |
|
JP Morgan Call 170 AKAM 17.01.2025 |
|
Call |
Akamai Technologies ... |
2025-01-17 |
170.00 |
0.120 |
0.320 |
0.45 |
5.22 |
|
JP Morgan Call 120 AKAM 17.01.2025 |
|
Call |
Akamai Technologies ... |
2025-01-17 |
120.00 |
1.030 |
1.110 |
0.44 |
4.21 |
|
JP Morgan Call 100 AKAM 17.01.2025 |
|
Call |
Akamai Technologies ... |
2025-01-17 |
100.00 |
1.98 |
2.06 |
0.52 |
3.07 |
|
JP Morgan Call 165 AKAM 17.01.2025 |
|
Call |
Akamai Technologies ... |
2025-01-17 |
165.00 |
0.150 |
0.300 |
0.40 |
5.95 |
|
JP Morgan Put 65 AKAM 17.01.2025 |
|
Put |
Akamai Technologies ... |
2025-01-17 |
65.00 |
0.130 |
0.230 |
0.54 |
-3.40 |
|
JP Morgan Call 105 AKAM 17.01.2025 |
|
Call |
Akamai Technologies ... |
2025-01-17 |
105.00 |
1.71 |
1.78 |
0.50 |
3.30 |
|
JP Morgan Call 125 AKAM 17.01.2025 |
|
Call |
Akamai Technologies ... |
2025-01-17 |
125.00 |
0.860 |
0.940 |
0.45 |
4.28 |
|
JP Morgan Call 150 AKAM 17.01.2025 |
|
Call |
Akamai Technologies ... |
2025-01-17 |
150.00 |
0.300 |
0.400 |
0.38 |
5.67 |
|
JP Morgan Put 75 AKAM 17.01.2025 |
|
Put |
Akamai Technologies ... |
2025-01-17 |
75.00 |
0.220 |
0.320 |
0.44 |
-4.07 |
|
JP Morgan Call 130 AKAM 17.01.2025 |
|
Call |
Akamai Technologies ... |
2025-01-17 |
130.00 |
0.710 |
0.790 |
0.44 |
4.54 |
|
JP Morgan Put 50 AKAM 17.01.2025 |
|
Put |
Akamai Technologies ... |
2025-01-17 |
50.00 |
0.051 |
0.200 |
0.70 |
-2.76 |
|
JP Morgan Call 145 AKAM 17.01.2025 |
|
Call |
Akamai Technologies ... |
2025-01-17 |
145.00 |
0.370 |
0.470 |
0.36 |
5.81 |
|
JP Morgan Call 160 AKAM 17.01.2025 |
|
Call |
Akamai Technologies ... |
2025-01-17 |
160.00 |
0.190 |
0.340 |
0.39 |
5.88 |
|
JP Morgan Call 155 AKAM 17.01.2025 |
|
Call |
Akamai Technologies ... |
2025-01-17 |
155.00 |
0.240 |
0.390 |
0.39 |
5.79 |
|
JP Morgan Call 155 AKAM 21.03.2025 |
|
Call |
Akamai Technologies ... |
2025-03-21 |
155.00 |
0.320 |
0.470 |
0.38 |
5.19 |
|
JP Morgan Call 115 AKAM 21.03.2025 |
|
Call |
Akamai Technologies ... |
2025-03-21 |
115.00 |
1.41 |
1.50 |
0.38 |
3.87 |
|
JP Morgan Put 125 AKAM 21.03.2025 |
|
Put |
Akamai Technologies ... |
2025-03-21 |
125.00 |
1.97 |
2.06 |
0.33 |
-2.84 |
|
JP Morgan Call 145 AKAM 21.03.2025 |
|
Call |
Akamai Technologies ... |
2025-03-21 |
145.00 |
0.490 |
0.590 |
0.39 |
4.83 |
|