Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 110.00 - - - -
Morgan Stanley Call 80 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 80.00 - - - -
Morgan Stanley Call 107.5 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 107.50 - - - -
Morgan Stanley Call 125 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 125.00 - - - -
Morgan Stanley Call 102.5 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 102.50 - - - -
Morgan Stanley Call 105 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 105.00 - - - -
Morgan Stanley Call 117.5 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 117.50 - - - -
Morgan Stanley Call 145 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 145.00 - - 0.14 16.29
Morgan Stanley Call 135 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 135.00 - - 0.08 22.14
Morgan Stanley Call 87.5 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 87.50 - - - -
Morgan Stanley Call 95 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 95.00 - - - -
Morgan Stanley Call 85 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 85.00 - - - -
Morgan Stanley Call 75 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 75.00 - - - -
Morgan Stanley Call 200 AKAM 16.06.2023   Call Akamai Technologies 6/16/2023 200.00 - - 0.33 8.88
Morgan Stanley Call 180 AKAM 16.06.2023   Call Akamai Technologies 6/16/2023 180.00 - - 0.28 10.05
Morgan Stanley Call 97.5 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 97.50 - - - -
Morgan Stanley Call 100 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 100.00 - - - -
Morgan Stanley Call 97.5 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 97.50 - - - -
Morgan Stanley Call 200 AKAM 15.12.2023   Call Akamai Technologies 12/15/2023 200.00 - - 0.12 14.46
Morgan Stanley Call 180 AKAM 15.12.2023   Call Akamai Technologies 12/15/2023 180.00 - - 0.04 30.36
Morgan Stanley Call 87.5 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 87.50 - - - -
Morgan Stanley Call 90 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 90.00 - - - -
Morgan Stanley Call 125 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 125.00 - - - -
Morgan Stanley Call 122.5 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 122.50 - - - -
Morgan Stanley Call 135 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 135.00 - - - -
Morgan Stanley Call 145 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 145.00 - - - -
Morgan Stanley Call 107.5 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 107.50 - - - -
Morgan Stanley Call 112.5 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 112.50 - - - -
Morgan Stanley Call 77.5 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 77.50 - - - -
Morgan Stanley Call 82.5 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 82.50 - - - -