Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 200.00 0.470 0.540 0.93 -4.56
JP Morgan Call 290 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 290.00 2.28 2.33 - -
Goldman Sachs Put 160 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 160.00 0.170 0.200 1.05 -4.56
JP Morgan Call 345 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 345.00 0.740 0.800 0.29 12.41
Goldman Sachs Call 240 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 240.00 5.14 5.17 - -
JP Morgan Call 310 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 310.00 1.54 1.59 0.13 13.83
Goldman Sachs Put 200 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 200.00 0.470 0.520 0.93 -4.57
JP Morgan Call 370 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 370.00 0.420 0.490 0.34 12.29
Goldman Sachs Call 240 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 240.00 4.630 4.730 - -
JP Morgan Call 330 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 330.00 1.010 1.060 0.25 12.40
Goldman Sachs Put 200 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 200.00 0.540 0.570 0.93 -4.57
GS WAR. PUT 22 AMC   Put ALBEMARLE CORP. D... 12/16/2022 280.00 3.1100 3.1600 0.98 -2.98
Goldman Sachs Call 340 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 340.00 0.740 0.810 0.26 12.82
JP Morgan Call 350 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 350.00 0.650 0.710 0.30 12.41
Goldman Sachs Put 120 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 120.00 0.054 0.084 1.21 -4.43
Goldman Sachs Put 280 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 280.00 2.85 2.90 0.98 -2.98
Goldman Sachs Call 340 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 340.00 0.660 0.710 0.26 12.82
Goldman Sachs Call 360 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 360.00 0.490 0.540 0.31 13.00
Goldman Sachs Put 120 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 120.00 0.052 0.082 1.21 -4.43
Goldman Sachs Put 280 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 280.00 3.110 3.160 0.98 -2.98
Goldman Sachs Call 220 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 220.00 6.70 6.77 - -
Goldman Sachs Call 360 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 360.00 0.390 0.460 0.31 13.00
GS WAR. PUT 22 AMC   Put ALBEMARLE CORP. D... 12/16/2022 260.00 2.1200 2.1400 0.93 -3.46
Goldman Sachs Put 220 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 220.00 0.760 0.830 0.91 -4.30
Goldman Sachs Call 220 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 220.00 6.180 6.250 - -
Goldman Sachs Put 140 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 140.00 0.090 0.120 1.08 -4.86
Goldman Sachs Put 260 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 260.00 1.90 1.97 0.93 -3.46
Goldman Sachs Put 220 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 220.00 0.870 0.900 0.91 -4.30
Goldman Sachs Call 380 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 380.00 0.290 0.360 0.34 13.18
Goldman Sachs Put 140 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 140.00 0.100 0.130 1.08 -4.86
* Too many results found, please restrict the search by using the filter options.