Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Discount Call Optionsschein auf die Aktie der Amazon.com Inc.   Call AMAZON.COM INC. D... 2/16/2022 2,800.00 8.590 8.750 - -
UCI-HVB DIS.CERT. 22 CALL AMZ   Call AMAZON.COM INC. D... 2/16/2022 3,500.00 0.5500 0.7100 0.67 14.34
UCI-HVB DIS.CERT. 22 CALL AMZ   Call AMAZON.COM INC. D... 2/16/2022 3,200.00 1.7000 1.8600 0.71 11.18
UniCredit Call 3700 AMZ 16.02.2022   Call AMAZON.COM INC. D... 2/16/2022 3,700.00 - - 0.72 14.00
UniCredit Call 2800 AMZ 16.02.2022   Call AMAZON.COM INC. D... 2/16/2022 2,800.00 - - - -
UniCredit Call 3500 AMZ 16.02.2022   Call AMAZON.COM INC. D... 2/16/2022 3,500.00 - - 0.67 14.34
UniCredit Call 3200 AMZ 16.02.2022   Call AMAZON.COM INC. D... 2/16/2022 3,200.00 - - 0.71 11.18
UniCredit Call 3700 AMZ 16.02.2022   Call AMAZON.COM INC. D... 2/16/2022 3,700.00 0.380 - 0.72 14.00
UniCredit Call 2800 AMZ 16.02.2022   Call AMAZON.COM INC. D... 2/16/2022 2,800.00 8.650 8.810 - -
UniCredit Call 3500 AMZ 16.02.2022   Call AMAZON.COM INC. D... 2/16/2022 3,500.00 0.550 0.710 0.67 14.34
UniCredit Call 3200 AMZ 16.02.2022   Call AMAZON.COM INC. D... 2/16/2022 3,200.00 1.720 1.870 0.71 11.18
UCI-HVB DIS.CERT. 22 CALL AMZ   Call AMAZON.COM INC. D... 2/16/2022 3,800.00 0.3400 - 0.77 13.17
HVB Discount Put Optionsschein auf die Aktie der Amazon.com Inc.   Put AMAZON.COM INC. D... 2/16/2022 3,200.00 14.150 14.310 - -
UCI-HVB DIS.CERT. 22 CALL AMZ   Call AMAZON.COM INC. D... 2/16/2022 3,600.00 0.4400 - 0.68 14.58
UCI-HVB DIS.CERT. 22 CALL AMZ   Call AMAZON.COM INC. D... 2/16/2022 3,900.00 0.3100 - 0.72 15.10
UniCredit Call 3800 AMZ 16.02.2022   Call AMAZON.COM INC. D... 2/16/2022 3,800.00 - - 0.77 13.17
UniCredit Put 3200 AMZ 16.02.2022   Put AMAZON.COM INC. D... 2/16/2022 3,200.00 - - - -
UniCredit Call 3600 AMZ 16.02.2022   Call AMAZON.COM INC. D... 2/16/2022 3,600.00 - - 0.68 14.58
UniCredit Call 3900 AMZ 16.02.2022   Call AMAZON.COM INC. D... 2/16/2022 3,900.00 - - 0.72 15.10
UniCredit Call 3800 AMZ 16.02.2022   Call AMAZON.COM INC. D... 2/16/2022 3,800.00 0.340 - 0.77 13.17
UniCredit Put 3200 AMZ 16.02.2022   Put AMAZON.COM INC. D... 2/16/2022 3,200.00 14.100 14.260 - -
UniCredit Call 3600 AMZ 16.02.2022   Call AMAZON.COM INC. D... 2/16/2022 3,600.00 0.440 - 0.68 14.58
UniCredit Call 3900 AMZ 16.02.2022   Call AMAZON.COM INC. D... 2/16/2022 3,900.00 0.320 - 0.72 15.10
UCI-HVB DIS.CERT. 22 CALL AMZ   Call AMAZON.COM INC. D... 2/16/2022 3,000.00 4.1900 4.3500 0.77 8.85
HSBC WAR. CALL 22 AMZ   Call Amazon.com 2/16/2022 3,400.00 0.0790 0.0990 0.44 18.71
UCI-HVB WAR. CALL 22 AMZ   Call AMAZON.COM INC. D... 2/16/2022 3,450.00 0.0550 0.0710 0.66 14.16
UCI-HVB DIS.CERT. 22 PUT AMZ   Put AMAZON.COM INC. D... 2/16/2022 3,700.00 17.470 17.630 - -
UniCredit Call 3000 AMZ 16.02.2022   Call AMAZON.COM INC. D... 2/16/2022 3,000.00 - - 0.77 8.85
HSBC Call 3400 AMZN 16.02.2022   Call Amazon.com 2/16/2022 3,400.00 - - 0.44 18.71
UniCredit Call 3450 AMZ 16.02.2022   Call AMAZON.COM INC. D... 2/16/2022 3,450.00 - - 0.66 14.16
* Too many results found, please restrict the search by using the filter options.