Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 120 AEC1 18.06.2020   Put AMER. EXPRESS DL... 6/18/2020 120.00 2.73 - - -
Soc. Generale Call 100 AXP 19.06.2020   Call American Express Co 6/19/2020 100.00 0.080 0.140 0.49 15.97
UBS Call 125 AXP 19.06.2020   Call American Express Co 6/19/2020 125.00 0.001 - 0.51 26.04
Soc. Generale Call 140 AXP 19.06.2020   Call American Express Co 6/19/2020 140.00 0.001 0.051 0.93 11.81
JP Morgan Call 88 AXP 19.06.2020   Call American Express Co 6/19/2020 88.00 0.570 0.590 0.78 7.05
JP Morgan Call 92 AXP 19.06.2020   Call American Express Co 6/19/2020 92.00 0.350 0.370 0.67 9.00
Soc. Generale Call 120 AXP 19.06.2020   Call American Express Co 6/19/2020 120.00 0.001 0.051 0.68 15.26
Goldman Sachs Call 140 AXP 19.06.2020   Call American Express Co 6/19/2020 140.00 0.001 0.500 2.01 4.11
JP Morgan Call 76 AXP 19.06.2020   Call American Express Co 6/19/2020 76.00 1.48 1.51 1.18 3.91
JP Morgan Call 82 AXP 19.06.2020   Call American Express Co 6/19/2020 82.00 0.990 1.020 0.94 5.21
JP Morgan Call 105 AXP 19.06.2020   Call American Express Co 6/19/2020 105.00 0.035 0.065 0.67 12.19
JP Morgan Call 90 AXP 19.06.2020   Call American Express Co 6/19/2020 90.00 0.450 0.470 0.71 8.06
JP Morgan Call 95 AXP 19.06.2020   Call American Express Co 6/19/2020 95.00 0.220 0.240 0.65 10.05
JP Morgan Call 100 AXP 19.06.2020   Call American Express Co 6/19/2020 100.00 0.094 0.120 0.49 15.97
JP Morgan Call 110 AXP 19.06.2020   Call American Express Co 6/19/2020 110.00 0.013 0.053 0.75 11.28
JP Morgan Call 85 AXP 19.06.2020   Call American Express Co 6/19/2020 85.00 0.770 0.790 0.85 6.06
JP Morgan Call 80 AXP 19.06.2020   Call American Express Co 6/19/2020 80.00 1.15 1.18 1.02 4.68
JP Morgan Call 78 AXP 19.06.2020   Call American Express Co 6/19/2020 78.00 1.31 1.34 1.09 4.29
JP Morgan Call 84 AXP 19.06.2020   Call American Express Co 6/19/2020 84.00 0.840 0.860 0.87 5.76
JP Morgan Call 86 AXP 19.06.2020   Call American Express Co 6/19/2020 86.00 0.700 0.720 0.82 6.40
Goldman Sachs Call 125 AXP 19.06.2020   Call American Express Co 6/19/2020 125.00 0.001 0.300 1.44 5.68
BNP Paribas Call 130 AEC1 19.06.2020   Call AMER. EXPRESS DL... 6/19/2020 130.00 0.001 - 0.66 20.66
BNP Paribas Call 140 AEC1 19.06.2020   Call AMER. EXPRESS DL... 6/19/2020 140.00 0.001 - 0.75 18.52
JP Morgan Put 66 AXP 19.06.2020   Put American Express Co 6/19/2020 66.00 0.014 0.054 0.90 -8.34
JP Morgan Put 78 AXP 19.06.2020   Put American Express Co 6/19/2020 78.00 0.061 0.091 0.52 -12.53
JP Morgan Put 95 AXP 19.06.2020   Put American Express Co 6/19/2020 95.00 0.520 0.540 - -
JP Morgan Put 100 AXP 19.06.2020   Put American Express Co 6/19/2020 100.00 0.85 0.88 - -
JP Morgan Put 90 AXP 19.06.2020   Put American Express Co 6/19/2020 90.00 0.290 0.310 0.24 -14.09
JP Morgan Put 76 AXP 19.06.2020   Put American Express Co 6/19/2020 76.00 0.046 0.076 0.50 -13.95
JP Morgan Put 68 AXP 19.06.2020   Put American Express Co 6/19/2020 68.00 0.017 0.057 0.64 -12.95
* Too many results found, please restrict the search by using the filter options.