Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 AMGN 16.03.2022   Call Amgen 3/16/2022 220.00 1.510 1.550 0.56 6.41
UCI-HVB WAR. CALL 22 AMG   Call Amgen 3/16/2022 262.50 0.1100 0.1400 0.39 14.08
UniCredit Call 262.5 AMGN 16.03.2022   Call Amgen 3/16/2022 262.50 - - 0.39 14.08
UniCredit Call 262.5 AMGN 16.03.2022   Call Amgen 3/16/2022 262.50 0.110 0.140 0.39 14.08
UCI-HVB WAR. CALL 22 AMG   Call Amgen 3/16/2022 287.50 0.0200 - 0.27 30.55
UniCredit Call 287.5 AMGN 16.03.2022   Call Amgen 3/16/2022 287.50 - - 0.27 30.55
UniCredit Call 287.5 AMGN 16.03.2022   Call Amgen 3/16/2022 287.50 0.021 - 0.27 30.55
UCI-HVB WAR. CALL 22 AMG   Call Amgen 3/16/2022 292.50 0.0120 - 0.26 34.84
UniCredit Call 292.5 AMGN 16.03.2022   Call Amgen 3/16/2022 292.50 - - 0.26 34.84
UniCredit Call 292.5 AMGN 16.03.2022   Call Amgen 3/16/2022 292.50 0.013 - 0.26 34.84
UCI-HVB WAR. CALL 22 AMG   Call Amgen 3/16/2022 297.50 0.0060 - 0.27 33.35
UniCredit Call 297.5 AMGN 16.03.2022   Call Amgen 3/16/2022 297.50 - - 0.27 33.35
UniCredit Call 297.5 AMGN 16.03.2022   Call Amgen 3/16/2022 297.50 0.006 - 0.27 33.35
UCI-HVB WAR. CALL 22 AMG   Call Amgen 3/16/2022 225.00 1.2000 1.2400 0.52 7.20
UniCredit Call 225 AMGN 16.03.2022   Call Amgen 3/16/2022 225.00 - - 0.52 7.20
UniCredit Call 225 AMGN 16.03.2022   Call Amgen 3/16/2022 225.00 1.190 1.230 0.52 7.20
UCI-HVB WAR. CALL 22 AMG   Call Amgen 3/16/2022 280.00 0.0330 - 0.32 22.63
UniCredit Call 280 AMGN 16.03.2022   Call Amgen 3/16/2022 280.00 - - 0.32 22.63
UniCredit Call 280 AMGN 16.03.2022   Call Amgen 3/16/2022 280.00 0.033 - 0.32 22.63
UCI-HVB WAR. CALL 22 AMG   Call Amgen 3/16/2022 300.00 0.0020 - 0.28 32.66
UniCredit Call 300 AMGN 16.03.2022   Call Amgen 3/16/2022 300.00 - - 0.28 32.66
UniCredit Call 300 AMGN 16.03.2022   Call Amgen 3/16/2022 300.00 0.003 - 0.28 32.66
UCI-HVB WAR. CALL 22 AMG   Call Amgen 3/16/2022 302.50 0.0010 - 0.28 32.01
UniCredit Call 302.5 AMGN 16.03.2022   Call Amgen 3/16/2022 302.50 - - 0.28 32.01
UniCredit Call 302.5 AMGN 16.03.2022   Call Amgen 3/16/2022 302.50 0.001 - 0.28 32.01
UCI-HVB WAR. CALL 22 AMG   Call Amgen 3/16/2022 305.00 0.0010 - 0.29 31.39
UniCredit Call 305 AMGN 16.03.2022   Call Amgen 3/16/2022 305.00 - - 0.29 31.39
UniCredit Call 305 AMGN 16.03.2022   Call Amgen 3/16/2022 305.00 0.001 - 0.29 31.39
UCI-HVB WAR. CALL 22 AMG   Call Amgen 3/16/2022 307.50 0.0010 - 0.30 30.80
UniCredit Call 307.5 AMGN 16.03.2022   Call Amgen 3/16/2022 307.50 - - 0.30 30.80
* Too many results found, please restrict the search by using the filter options.