Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 APC 14.10.2022   Call APPLE INC. 10/14/2022 160.00 - - 0.20 25.24
BVT Call 180 APC 14.10.2022   Call APPLE INC. 10/14/2022 180.00 0.006 0.030 0.30 33.18
JP Morgan Put 160 APC 14.10.2022   Put APPLE INC. 10/14/2022 160.00 - - 0.97 -5.13
JP Morgan Put 146 APC 14.10.2022   Put APPLE INC. 10/14/2022 146.00 - - 0.86 -7.19
JP Morgan Call 166 APC 14.10.2022   Call APPLE INC. 10/14/2022 166.00 - - 0.25 27.26
BVT Put 155 APC 14.10.2022   Put APPLE INC. 10/14/2022 155.00 - - 0.75 -7.35
BVT Call 165 APC 14.10.2022   Call APPLE INC. 10/14/2022 165.00 - - 0.16 42.85
JP Morgan Call 152 APC 14.10.2022   Call APPLE INC. 10/14/2022 152.00 - - - -
JP Morgan Call 170 APC 14.10.2022   Call APPLE INC. 10/14/2022 170.00 - - 0.27 29.10
BVT Put 155 APC 14.10.2022   Put APPLE INC. 10/14/2022 155.00 0.790 0.800 0.75 -7.35
BVT Call 165 APC 14.10.2022   Call APPLE INC. 10/14/2022 165.00 0.090 0.100 0.16 42.85
BVT Call 160 APC 14.10.2022   Call APPLE INC. 10/14/2022 160.00 - - 0.10 48.16
JP Morgan Call 150 APC 14.10.2022   Call APPLE INC. 10/14/2022 150.00 - - - -
BVT Call 155 APC 14.10.2022   Call APPLE INC. 10/14/2022 155.00 - - - -
BVT Call 175 APC 14.10.2022   Call APPLE INC. 10/14/2022 175.00 - - 0.26 35.40
BVT Call 160 APC 14.10.2022   Call APPLE INC. 10/14/2022 160.00 0.192 0.202 0.10 48.16
BVT Call 170 APC 14.10.2022   Call APPLE INC. 10/14/2022 170.00 - - 0.21 40.88
BVT Call 155 APC 14.10.2022   Call APPLE INC. 10/14/2022 155.00 0.360 0.370 - -
BVT Call 175 APC 14.10.2022   Call APPLE INC. 10/14/2022 175.00 0.014 0.030 0.26 35.40
BVT Put 135 APC 14.10.2022   Put APPLE INC. 10/14/2022 135.00 - - 0.69 -11.81
BVT Call 170 APC 14.10.2022   Call APPLE INC. 10/14/2022 170.00 0.036 0.054 0.21 40.88
BVT Put 145 APC 14.10.2022   Put APPLE INC. 10/14/2022 145.00 - - 0.68 -9.91
BVT Put 165 APC 14.10.2022   Put APPLE INC. 10/14/2022 165.00 - - 0.94 -4.93
BVT Put 135 APC 14.10.2022   Put APPLE INC. 10/14/2022 135.00 0.142 0.156 0.69 -11.81
BVT Put 160 APC 14.10.2022   Put APPLE INC. 10/14/2022 160.00 - - 0.83 -6.03
BVT Put 145 APC 14.10.2022   Put APPLE INC. 10/14/2022 145.00 0.350 0.360 0.68 -9.91
BVT Put 165 APC 14.10.2022   Put APPLE INC. 10/14/2022 165.00 1.560 1.570 0.94 -4.93
BVT Call 150 AAPL 14.10.2022   Call Apple 10/14/2022 150.00 - - - -
BVT Put 160 APC 14.10.2022   Put APPLE INC. 10/14/2022 160.00 1.140 1.150 0.83 -6.03
BVT Call 150 AAPL 14.10.2022   Call Apple 10/14/2022 150.00 0.620 0.630 - -
* Too many results found, please restrict the search by using the filter options.