Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 100.00 0.760 0.860 0.62 8.61
Goldman Sachs Put 50 AP2 16.12.2022   Put APPLIED MATERIALS IN... 12/16/2022 50.00 0.001 0.100 2.70 -3.99
Goldman Sachs Call 120 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 120.00 0.030 0.130 0.65 15.46
Goldman Sachs Put 60 AP2 16.12.2022   Put APPLIED MATERIALS IN... 12/16/2022 60.00 0.001 0.071 1.97 -5.76
Goldman Sachs Put 80 AP2 16.12.2022   Put APPLIED MATERIALS IN... 12/16/2022 80.00 0.004 0.074 1.14 -9.65
Goldman Sachs Call 80 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 80.00 2.550 2.700 1.38 3.33
Goldman Sachs Call 110 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 110.00 0.200 0.300 0.56 13.74
Goldman Sachs Call 130 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 130.00 0.010 0.110 0.86 13.02
Goldman Sachs Call 90 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 90.00 1.610 1.710 0.85 5.13
Goldman Sachs Put 100 AP2 16.12.2022   Put APPLIED MATERIALS IN... 12/16/2022 100.00 0.110 0.160 0.57 -15.07
Goldman Sachs Call 140 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 140.00 0.002 0.150 1.19 9.54
Goldman Sachs Put 110 AP2 16.12.2022   Put APPLIED MATERIALS IN... 12/16/2022 110.00 0.510 0.560 - -
Goldman Sachs Put 90 AP2 16.12.2022   Put APPLIED MATERIALS IN... 12/16/2022 90.00 0.018 0.088 0.81 -12.70
Goldman Sachs Call 150 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 150.00 0.001 0.150 1.39 8.51
Goldman Sachs Call 105 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 105.00 0.430 0.530 0.57 11.09
GS WAR. PUT 22 AP2   Put APPLIED MATERIALS IN... 12/16/2022 50.00 0.0010 0.1010 2.70 -3.99
GS WAR. CALL 22 AP2   Call APPLIED MATERIALS IN... 12/16/2022 120.00 0.0270 0.1270 0.65 15.46
GS WAR. PUT 22 AP2   Put APPLIED MATERIALS IN... 12/16/2022 60.00 0.0010 0.0710 1.97 -5.76
GS WAR. PUT 22 AP2   Put APPLIED MATERIALS IN... 12/16/2022 80.00 0.0040 0.0740 1.14 -9.65
GS WAR. CALL 22 AP2   Call APPLIED MATERIALS IN... 12/16/2022 80.00 2.5500 2.7000 1.38 3.33
GS WAR. PUT 22 AP2   Put APPLIED MATERIALS IN... 12/16/2022 100.00 0.1130 0.1630 0.57 -15.07
GS WAR. CALL 22 AP2   Call APPLIED MATERIALS IN... 12/16/2022 110.00 0.2040 0.3040 0.56 13.74
GS WAR. CALL 22 AP2   Call APPLIED MATERIALS IN... 12/16/2022 90.00 1.6100 1.7100 0.85 5.13
GS WAR. CALL 22 AP2   Call APPLIED MATERIALS IN... 12/16/2022 130.00 0.0060 0.1060 0.86 13.02
GS WAR. CALL 22 AP2   Call APPLIED MATERIALS IN... 12/16/2022 140.00 0.0020 0.1520 1.19 9.54
GS WAR. CALL 22 AP2   Call APPLIED MATERIALS IN... 12/16/2022 105.00 0.4330 0.5330 0.57 11.09
GS WAR. PUT 22 AP2   Put APPLIED MATERIALS IN... 12/16/2022 90.00 0.0180 0.0880 0.81 -12.70
GS WAR. CALL 22 AP2   Call APPLIED MATERIALS IN... 12/16/2022 150.00 0.0010 0.1510 1.39 8.51
GS WAR. PUT 22 AP2   Put APPLIED MATERIALS IN... 12/16/2022 110.00 0.5100 0.5600 - -
BNP Paribas Call 75 AP2 16.12.2022   Call APPLIED MATERIALS IN... 12/16/2022 75.00 - - - -
* Too many results found, please restrict the search by using the filter options.