Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 AMAT 17.05.2024   Call Applied Materials In... 2024-05-17 175.00 3.05 3.07 0.55 5.11
JP Morgan Put 135 AP2 17.05.2024   Put APPLIED MATERIALS IN... 2024-05-17 135.00 - - 0.74 -10.66
JP Morgan Put 130 AP2 17.05.2024   Put APPLIED MATERIALS IN... 2024-05-17 130.00 - - 0.79 -10.07
JP Morgan Put 190 AMAT 17.05.2024   Put Applied Materials In... 2024-05-17 190.00 0.440 0.460 0.48 -11.16
JP Morgan Call 245 AMAT 17.05.2024   Call Applied Materials In... 2024-05-17 245.00 0.130 0.150 0.48 15.17
JP Morgan Put 205 AMAT 17.05.2024   Put Applied Materials In... 2024-05-17 205.00 0.990 1.010 0.46 -9.27
JP Morgan Put 180 AMAT 17.05.2024   Put Applied Materials In... 2024-05-17 180.00 0.230 0.250 0.48 -12.82
JP Morgan Put 185 AMAT 17.05.2024   Put Applied Materials In... 2024-05-17 185.00 0.320 0.340 0.48 -11.97
JP Morgan Call 230 AMAT 17.05.2024   Call Applied Materials In... 2024-05-17 230.00 0.310 0.330 0.46 13.05
JP Morgan Call 235 AMAT 17.05.2024   Call Applied Materials In... 2024-05-17 235.00 0.240 0.260 0.47 13.30
JP Morgan Call 240 AMAT 17.05.2024   Call Applied Materials In... 2024-05-17 240.00 0.180 0.200 0.47 14.33
JP Morgan Put 195 AMAT 17.05.2024   Put Applied Materials In... 2024-05-17 195.00 0.590 0.610 0.47 -10.67
JP Morgan Put 200 AMAT 17.05.2024   Put Applied Materials In... 2024-05-17 200.00 0.770 0.790 0.46 -10.01
JP Morgan Call 250 AMAT 17.05.2024   Call Applied Materials In... 2024-05-17 250.00 0.100 0.130 0.48 15.16
JP Morgan Put 210 AMAT 17.05.2024   Put Applied Materials In... 2024-05-17 210.00 1.250 1.270 0.45 -8.60
JP Morgan Call 255 AMAT 17.05.2024   Call Applied Materials In... 2024-05-17 255.00 0.075 0.110 0.49 15.43
JP Morgan Call 260 AMAT 17.05.2024   Call Applied Materials In... 2024-05-17 260.00 0.056 0.086 0.50 16.00
BVT Call 200 AMAT 17.05.2024   Call Applied Materials In... 2024-05-17 200.00 1.38 1.43 0.50 8.30
BVT Call 200 AMAT 17.05.2024   Call Applied Materials In... 2024-05-17 200.00 1.390 1.420 0.50 8.30
BVT Put 220 AP2 17.05.2024   Put APPLIED MATERIALS IN... 2024-05-17 220.00 1.92 1.98 - -
BVT Put 220 AP2 17.05.2024   Put APPLIED MATERIALS IN... 2024-05-17 220.00 1.900 1.930 - -
BVT Put 210 AP2 17.05.2024   Put APPLIED MATERIALS IN... 2024-05-17 210.00 1.30 1.35 - -
BVT Put 210 AP2 17.05.2024   Put APPLIED MATERIALS IN... 2024-05-17 210.00 1.290 1.320 - -
BVT Put 200 AP2 17.05.2024   Put APPLIED MATERIALS IN... 2024-05-17 200.00 0.830 0.870 0.21 -16.77
BVT Put 200 AP2 17.05.2024   Put APPLIED MATERIALS IN... 2024-05-17 200.00 0.820 0.840 0.21 -16.77
BVT Call 210 AMAT 17.05.2024   Call Applied Materials In... 2024-05-17 210.00 0.91 0.95 0.49 9.86
BVT Call 210 AMAT 17.05.2024   Call Applied Materials In... 2024-05-17 210.00 0.920 0.940 0.49 9.86
BVT Call 240 AMAT 17.05.2024   Call Applied Materials In... 2024-05-17 240.00 0.216 0.227 0.49 13.44
BVT Call 240 AMAT 17.05.2024   Call Applied Materials In... 2024-05-17 240.00 0.219 0.229 0.49 13.44
BVT Call 220 AMAT 17.05.2024   Call Applied Materials In... 2024-05-17 220.00 0.580 0.610 0.49 11.20
* Too many results found, please restrict the search by using the filter options.