Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 270 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 270.00 0.460 0.490 1.18 9.17
UniCredit Call 260 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 260.00 3.920 - 3.26 2.92
UniCredit Put 250 AUD 17.03.2021   Put AUTODESK INC. 3/17/2021 250.00 0.220 0.260 - -
UniCredit Put 210 AUD 17.03.2021   Put AUTODESK INC. 3/17/2021 210.00 0.084 - 0.27 -39.05
UniCredit Call 225 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 225.00 6.610 - 4.27 2.18
UniCredit Call 240 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 240.00 5.410 - 3.83 2.44
UniCredit Call 220 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 220.00 7.030 - 4.40 2.11
UniCredit Put 270 AUD 17.03.2021   Put AUTODESK INC. 3/17/2021 270.00 0.670 0.710 - -
UniCredit Call 220 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 220.00 1.600 1.630 0.97 7.56
UniCredit Call 240 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 240.00 1.340 1.370 1.29 6.77
UniCredit Put 200 AUD 17.03.2021   Put AUTODESK INC. 3/17/2021 200.00 0.074 - 0.42 -27.36
UniCredit Put 225 AUD 17.03.2021   Put AUTODESK INC. 3/17/2021 225.00 0.021 - - -
UniCredit Call 260 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 260.00 0.740 0.780 1.26 7.94
UniCredit Put 230 AUD 17.03.2021   Put AUTODESK INC. 3/17/2021 230.00 0.057 0.093 - -
UniCredit Put 280 AUD 17.03.2021   Put AUTODESK INC. 3/17/2021 280.00 0.980 1.020 - -
UniCredit Put 275 AUD 17.03.2021   Put AUTODESK INC. 3/17/2021 275.00 1.140 1.200 - -
UniCredit Put 250 AUD 17.03.2021   Put AUTODESK INC. 3/17/2021 250.00 0.250 0.300 - -
UniCredit Put 230 ADSK 17.03.2021   Put Autodesk 3/17/2021 230.00 0.040 0.095 0.59 -19.52
UniCredit Call 250 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 250.00 1.060 1.100 1.31 7.11
UniCredit Call 235 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 235.00 5.810 - 3.97 2.34
UniCredit Call 200 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 200.00 1.640 1.680 - -
UniCredit Put 260 AUD 17.03.2021   Put AUTODESK INC. 3/17/2021 260.00 0.400 0.440 - -
UniCredit Put 240 ADSK 17.03.2021   Put Autodesk 3/17/2021 240.00 0.110 0.160 0.54 -18.80
UniCredit Call 280 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 280.00 0.240 0.280 1.10 10.74
UniCredit Put 290 AUD 17.03.2021   Put AUTODESK INC. 3/17/2021 290.00 1.290 1.320 - -
UniCredit Put 220 AUD 17.03.2021   Put AUTODESK INC. 3/17/2021 220.00 0.098 - 0.09 -89.89
UniCredit Call 230 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 230.00 6.210 - 4.12 2.26
UniCredit Put 270 AUD 17.03.2021   Put AUTODESK INC. 3/17/2021 270.00 0.890 0.940 - -
UniCredit Call 280 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 280.00 0.250 0.300 1.12 10.45
UniCredit Call 290 AUD 17.03.2021   Call AUTODESK INC. 3/17/2021 290.00 0.090 0.150 1.02 12.67
* Too many results found, please restrict the search by using the filter options.