Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
GS WAR. CALL 22 AUD   Call Autodesk 12/16/2022 190.00 0.8500 0.8600 - -
Goldman Sachs Call 190 ADSK 16.12.2022   Call Autodesk 12/16/2022 190.00 0.900 0.910 - -
Goldman Sachs Call 190 ADSK 16.12.2022   Call Autodesk 12/16/2022 190.00 0.850 0.860 - -
GS WAR. CALL 22 AUD   Call Autodesk 12/16/2022 210.00 0.0950 0.1050 0.39 31.28
Goldman Sachs Call 210 ADSK 16.12.2022   Call Autodesk 12/16/2022 210.00 0.110 0.120 0.39 31.28
Goldman Sachs Call 210 ADSK 16.12.2022   Call Autodesk 12/16/2022 210.00 0.100 0.110 0.39 31.28
GS WAR. PUT 22 AUD   Put Autodesk 12/16/2022 160.00 0.0140 0.0440 0.85 -19.15
Goldman Sachs Put 160 ADSK 16.12.2022   Put Autodesk 12/16/2022 160.00 0.014 0.044 0.85 -19.15
Goldman Sachs Put 160 ADSK 16.12.2022   Put Autodesk 12/16/2022 160.00 0.014 0.044 0.85 -19.15
GS WAR. PUT 22 AUD   Put Autodesk 12/16/2022 120.00 0.0010 0.0210 1.86 -9.34
Goldman Sachs Put 120 ADSK 16.12.2022   Put Autodesk 12/16/2022 120.00 0.001 0.021 1.86 -9.34
Goldman Sachs Put 120 ADSK 16.12.2022   Put Autodesk 12/16/2022 120.00 0.001 0.021 1.86 -9.34
GS WAR. PUT 22 AUD   Put Autodesk 12/16/2022 180.00 0.0830 0.0930 0.50 -26.20
Goldman Sachs Put 180 ADSK 16.12.2022   Put Autodesk 12/16/2022 180.00 0.079 0.089 0.50 -26.20
Goldman Sachs Put 180 ADSK 16.12.2022   Put Autodesk 12/16/2022 180.00 0.083 0.093 0.50 -26.20
GS WAR. CALL 22 AUD   Call Autodesk 12/16/2022 260.00 0.0010 0.0210 1.12 17.54
Goldman Sachs Call 260 ADSK 16.12.2022   Call Autodesk 12/16/2022 260.00 0.001 0.021 1.12 17.54
Goldman Sachs Call 260 ADSK 16.12.2022   Call Autodesk 12/16/2022 260.00 0.001 0.021 1.12 17.54
GS WAR. CALL 22 AUD   Call Autodesk 12/16/2022 220.00 0.0280 0.0480 0.71 22.99
Goldman Sachs Call 220 ADSK 16.12.2022   Call Autodesk 12/16/2022 220.00 0.031 0.051 0.71 22.99
Goldman Sachs Call 220 ADSK 16.12.2022   Call Autodesk 12/16/2022 220.00 0.028 0.048 0.71 22.99
GS WAR. CALL 22 AUD   Call Autodesk 12/16/2022 280.00 0.0010 0.0210 1.33 15.22
Goldman Sachs Call 280 ADSK 16.12.2022   Call Autodesk 12/16/2022 280.00 0.001 0.021 1.33 15.22
Goldman Sachs Call 280 ADSK 16.12.2022   Call Autodesk 12/16/2022 280.00 0.001 0.021 1.33 15.22
GS WAR. CALL 22 AUD   Call Autodesk 12/16/2022 240.00 0.0040 0.0240 0.90 20.59
Goldman Sachs Call 240 ADSK 16.12.2022   Call Autodesk 12/16/2022 240.00 0.004 0.024 0.90 20.59
Goldman Sachs Call 240 ADSK 16.12.2022   Call Autodesk 12/16/2022 240.00 0.004 0.024 0.90 20.59
GS WAR. PUT 22 AUD   Put Autodesk 12/16/2022 240.00 4.1600 - - -
Goldman Sachs Put 240 ADSK 16.12.2022   Put Autodesk 12/16/2022 240.00 4.10 4.36 - -
Goldman Sachs Put 240 ADSK 16.12.2022   Put Autodesk 12/16/2022 240.00 4.160 4.170 - -
* Too many results found, please restrict the search by using the filter options.