Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 460 1YD 14.12.2022   Call BROADCOM INC. DL... 12/14/2022 460.00 - - - -
UniCredit Put 600 1YD 14.12.2022   Put BROADCOM INC. DL... 12/14/2022 600.00 - - - -
UniCredit Call 700 1YD 14.12.2022   Call BROADCOM INC. DL... 12/14/2022 700.00 - - 0.43 43.98
UniCredit Call 445 AVGO 14.12.2022   Call Broadcom 12/14/2022 445.00 - - - -
UniCredit Call 435 AVGO 14.12.2022   Call Broadcom 12/14/2022 435.00 - - - -
UniCredit Call 525 AVGO 14.12.2022   Call Broadcom 12/14/2022 525.00 - - - -
HSBC Call 700 1YD 14.12.2022   Call BROADCOM INC. DL... 12/14/2022 700.00 - - 0.85 14.83
HSBC Call 650 1YD 14.12.2022   Call BROADCOM INC. DL... 12/14/2022 650.00 - - 0.66 18.08
UniCredit Put 600 1YD 14.12.2022   Put BROADCOM INC. DL... 12/14/2022 600.00 - - - -
UniCredit Call 700 1YD 14.12.2022   Call BROADCOM INC. DL... 12/14/2022 700.00 - - 0.43 43.98
UniCredit Call 435 AVGO 14.12.2022   Call Broadcom 12/14/2022 435.00 - - - -
UniCredit Call 445 AVGO 14.12.2022   Call Broadcom 12/14/2022 445.00 - - - -
UniCredit Call 650 AVGO 14.12.2022   Call Broadcom 12/14/2022 650.00 - - 0.27 66.72
UniCredit Call 525 AVGO 14.12.2022   Call Broadcom 12/14/2022 525.00 - - - -
HSBC Call 650 1YD 14.12.2022   Call BROADCOM INC. DL... 12/14/2022 650.00 - - 0.66 18.08
HSBC Call 700 1YD 14.12.2022   Call BROADCOM INC. DL... 12/14/2022 700.00 - - 0.85 14.83
HSBC Call 600 AVGO 14.12.2022   Call Broadcom 12/14/2022 600.00 0.015 0.025 0.30 38.13
HSBC Call 550 AVGO 14.12.2022   Call Broadcom 12/14/2022 550.00 0.170 0.180 0.15 41.45
Citi Call 400 1YD 15.12.2022   Call BROADCOM INC. DL... 12/15/2022 400.00 - - - -
Citi Call 450 1YD 15.12.2022   Call BROADCOM INC. DL... 12/15/2022 450.00 - - - -
Citi Call 550 AVGO 15.12.2022   Call Broadcom 12/15/2022 550.00 - - 0.15 37.00
Citi Call 575 AVGO 15.12.2022   Call Broadcom 12/15/2022 575.00 - - 0.23 37.14
Citi Call 500 AVGO 15.12.2022   Call Broadcom 12/15/2022 500.00 - - - -
Citi Call 525 1YD 15.12.2022   Call BROADCOM INC. DL... 12/15/2022 525.00 - - 0.28 18.59
Citi Call 500 AVGO 15.12.2022   Call Broadcom 12/15/2022 500.00 0.520 0.540 - -
Citi Call 550 AVGO 15.12.2022   Call Broadcom 12/15/2022 550.00 0.180 0.200 0.15 37.00
Citi Call 575 AVGO 15.12.2022   Call Broadcom 12/15/2022 575.00 0.071 0.091 0.23 37.14
Citi Call 525 1YD 15.12.2022   Call BROADCOM INC. DL... 12/15/2022 525.00 0.330 0.350 0.28 18.59
Citi Call 475 1YD 15.12.2022   Call BROADCOM INC. DL... 12/15/2022 475.00 0.740 - - -
Citi Call 400 1YD 15.12.2022   Call BROADCOM INC. DL... 12/15/2022 400.00 - - - -
* Too many results found, please restrict the search by using the filter options.