Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 225 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 225.00 - - - -
JP Morgan Call 185 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 185.00 - - - -
JP Morgan Put 165 CDNS 17.03.2023   Put Cadence Design Syste... 3/17/2023 165.00 - - 1.08 -1.67
Morgan Stanley Call 250 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 250.00 - - 0.08 33.82
JP Morgan Call 205 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 205.00 - - - -
JP Morgan Put 145 CDNS 17.03.2023   Put Cadence Design Syste... 3/17/2023 145.00 - - 1.02 -2.00
Morgan Stanley Call 220 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 220.00 - - - -
Morgan Stanley Call 230 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 230.00 - - - -
JP Morgan Call 165 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 165.00 - - - -
JP Morgan Put 120 CDNS 17.03.2023   Put Cadence Design Syste... 3/17/2023 120.00 - - 1.02 -2.27
Morgan Stanley Call 210 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 210.00 - - - -
Morgan Stanley Call 170 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 170.00 - - - -
JP Morgan Put 160 CDNS 17.03.2023   Put Cadence Design Syste... 3/17/2023 160.00 - - 1.06 -1.75
JP Morgan Call 220 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 220.00 - - - -
JP Morgan Put 140 CDNS 17.03.2023   Put Cadence Design Syste... 3/17/2023 140.00 - - 1.01 -2.08
Morgan Stanley Call 160 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 160.00 - - - -
Morgan Stanley Call 200 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 200.00 - - - -
Morgan Stanley Put 150 CDNS 17.03.2023   Put Cadence Design Syste... 3/17/2023 150.00 - - 0.84 -2.55
JP Morgan Call 180 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 180.00 - - - -
JP Morgan Call 200 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 200.00 - - - -
Morgan Stanley Call 240 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 240.00 - - 0.07 32.28
JP Morgan Call 190 CDNS 19.05.2023   Call Cadence Design Syste... 5/19/2023 190.00 - - - -
JP Morgan Call 170 CDNS 19.05.2023   Call Cadence Design Syste... 5/19/2023 170.00 - - - -
JP Morgan Put 140 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 140.00 - - 1.15 -1.39
JP Morgan Put 160 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 160.00 - - 1.14 -1.30
JP Morgan Call 175 CDNS 19.05.2023   Call Cadence Design Syste... 5/19/2023 175.00 - - - -
JP Morgan Call 195 CDNS 19.05.2023   Call Cadence Design Syste... 5/19/2023 195.00 - - - -
JP Morgan Put 145 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 145.00 - - 1.09 -1.49
JP Morgan Put 165 CDNS 19.05.2023   Put Cadence Design Syste... 5/19/2023 165.00 - - 1.17 -1.23
JP Morgan Call 180 CDNS 19.05.2023   Call Cadence Design Syste... 5/19/2023 180.00 - - - -