Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 260.00 - - 0.40 -9.26
BVT Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 290.00 - - 0.39 8.46
BVT Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 300.00 - - 0.38 9.35
BVT Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 280.00 - - 0.40 7.55
BVT Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 280.00 - - 0.38 -8.03
BVT Call 270 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 270.00 - - 0.41 6.72
BNP Paribas Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 300.00 - - 0.37 9.59
BNP Paribas Call 220 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 220.00 - - 1.25 2.53
BNP Paribas Call 200 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 200.00 - - 1.85 1.91
BNP Paribas Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 260.00 - - 0.40 6.12
BNP Paribas Call 240 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 240.00 - - 0.66 3.86
BNP Paribas Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 280.00 - - 0.39 7.74
BNP Paribas Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 250.00 - - 0.42 5.42
Morgan Stanley Put 200 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 200.00 - - 0.48 -11.10
Morgan Stanley Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 250.00 - - 0.69 4.38
Morgan Stanley Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 - - 0.47 9.69
Morgan Stanley Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 280.00 - - 0.56 6.31
Morgan Stanley Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 300.00 - - 0.50 7.93
Morgan Stanley Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 260.00 - - 0.64 4.94
Morgan Stanley Call 270 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 270.00 - - 0.59 5.59
Morgan Stanley Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 290.00 - - 0.53 7.09
Morgan Stanley Call 340 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 340.00 - - 0.46 11.27
Morgan Stanley Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 360.00 - - 0.47 12.20
Morgan Stanley Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 310.00 - - 0.37 10.65
Morgan Stanley Put 250 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 250.00 - - 0.40 -10.30
Morgan Stanley Call 400 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 400.00 - - 0.46 13.48
Morgan Stanley Call 380 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 380.00 - - 0.42 14.09
Morgan Stanley Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 330.00 - - 0.37 12.40
Morgan Stanley Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 - - 0.38 13.71
Morgan Stanley Call 200 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 200.00 - - 1.03 2.63
* Too many results found, please restrict the search by using the filter options.