Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 47.5 CSCO 16.09.2020   Call Cisco Systems 9/16/2020 47.50 0.170 0.180 0.50 9.30
UniCredit Call 44 CSCO 16.09.2020   Call Cisco Systems 9/16/2020 44.00 0.360 0.370 0.60 6.51
UniCredit Put 44 CSCO 16.09.2020   Put Cisco Systems 9/16/2020 44.00 0.074 0.079 0.24 -17.94
UniCredit Call 50.5 CSCO 16.09.2020   Call Cisco Systems 9/16/2020 50.50 0.072 0.077 0.44 12.72
UniCredit Call 52.5 CSCO 16.09.2020   Call Cisco Systems 9/16/2020 52.50 0.037 0.050 0.44 13.76
UniCredit Call 53.5 CSCO 16.09.2020   Call Cisco Systems 9/16/2020 53.50 0.026 0.050 0.48 12.99
UniCredit Call 49.5 CSCO 16.09.2020   Call Cisco Systems 9/16/2020 49.50 0.100 0.110 0.47 11.15
UniCredit Call 50 CSCO 16.09.2020   Call Cisco Systems 9/16/2020 50.00 0.084 0.089 0.45 12.10
UniCredit Call 40 CSCO 16.09.2020   Call Cisco Systems 9/16/2020 40.00 0.650 0.660 0.77 4.49
UniCredit Call 39.5 CSCO 16.09.2020   Call Cisco Systems 9/16/2020 39.50 0.690 0.700 - -
UniCredit Call 38 CIS 16.09.2020   Call CISCO SYSTEMS DL-... 9/16/2020 38.00 0.800 - 1.52 3.03
UniCredit Call 36 CIS 16.09.2020   Call CISCO SYSTEMS DL-... 9/16/2020 36.00 0.960 - 1.68 2.70
UniCredit Call 37.5 CIS 16.09.2020   Call CISCO SYSTEMS DL-... 9/16/2020 37.50 0.840 - 1.57 2.92
UniCredit Call 57.5 CIS 16.09.2020   Call CISCO SYSTEMS DL-... 9/16/2020 57.50 0.008 - 0.70 11.30
UniCredit Call 35 CIS 16.09.2020   Call CISCO SYSTEMS DL-... 9/16/2020 35.00 1.050 - 1.75 2.57
UniCredit Call 32.5 CIS 16.09.2020   Call CISCO SYSTEMS DL-... 9/16/2020 32.50 1.260 - 1.96 2.28
Citi Put 30 CSCO 17.09.2020   Put Cisco Systems 9/17/2020 30.00 0.001 0.041 0.92 -6.62
Citi Call 38 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 38.00 0.810 - - -
Citi Call 43 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 43.00 0.420 0.440 0.64 5.82
Citi Call 68 CIS 17.09.2020   Call CISCO SYSTEMS DL-... 9/17/2020 68.00 - - 1.06 7.26
Citi Call 64 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 64.00 0.001 0.041 0.74 9.56
Citi Call 66 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 66.00 0.001 0.041 0.79 9.13
Citi Call 52 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 52.00 0.039 0.049 0.42 14.27
Citi Call 58 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 58.00 0.001 0.041 0.58 11.46
Citi Call 54 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 54.00 0.001 0.031 0.43 15.30
Citi Call 62 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 62.00 0.001 0.041 0.69 10.08
Citi Call 60 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 60.00 0.001 0.041 0.64 10.70
Citi Call 56 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 56.00 0.001 0.041 0.53 12.42
Citi Call 50 CSCO 17.09.2020   Call Cisco Systems 9/17/2020 50.00 0.078 0.088 0.44 12.19
Citi Put 50 CSCO 17.09.2020   Put Cisco Systems 9/17/2020 50.00 0.300 0.310 - -
* Too many results found, please restrict the search by using the filter options.