Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 33 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 33.00 - - 1.36 -8.26
BVT Put 33 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 33.00 - - 1.36 -8.26
BVT Call 41 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 41.00 - - - -
BVT Call 41 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 41.00 - - - -
BVT Call 40 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 40.00 - - - -
BVT Call 40 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 40.00 - - - -
BVT Call 55 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 55.00 - - 0.40 25.94
BVT Call 55 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 55.00 - - 0.40 25.94
BVT Put 48 CSCO 16.12.2022   Put Cisco Systems 12/16/2022 48.00 0.028 0.038 0.50 -19.13
BVT Put 48 CSCO 16.12.2022   Put Cisco Systems 12/16/2022 48.00 0.028 0.038 0.50 -19.13
BVT Call 39 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 39.00 - - - -
BVT Call 39 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 39.00 - - - -
BVT Call 58 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 58.00 - - 0.56 20.02
BVT Call 58 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 58.00 - - 0.56 20.02
BVT Put 44 CSCO 16.12.2022   Put Cisco Systems 12/16/2022 44.00 0.002 0.025 0.71 -14.86
BVT Put 44 CSCO 16.12.2022   Put Cisco Systems 12/16/2022 44.00 0.002 0.025 0.71 -14.86
GS WAR. CALL 22 CIS   Call CISCO SYSTEMS DL-... 12/16/2022 46.00 0.3830 0.4130 0.38 9.94
Goldman Sachs Call 46 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 46.00 0.390 0.420 0.38 9.94
Goldman Sachs Call 46 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 46.00 0.380 0.410 0.38 9.94
GS WAR. CALL 22 CIS   Call CISCO SYSTEMS DL-... 12/16/2022 54.00 0.0050 0.0350 0.39 25.01
Goldman Sachs Call 54 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 54.00 0.005 0.035 0.39 25.01
Goldman Sachs Call 54 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 54.00 0.005 0.035 0.39 25.01
Goldman Sachs Call 40 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 40.00 0.950 0.980 0.77 4.53
Goldman Sachs Call 40 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 40.00 0.940 0.970 0.77 4.53
Goldman Sachs Put 50 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 50.00 0.090 0.110 - -
Goldman Sachs Put 50 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 50.00 0.090 0.110 - -
Goldman Sachs Put 48 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 48.00 0.028 0.048 - -
Goldman Sachs Put 48 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 48.00 0.028 0.048 - -
Goldman Sachs Put 38 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 38.00 0.001 0.031 1.03 -10.40
Goldman Sachs Put 38 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 38.00 0.001 0.031 1.03 -10.40
* Too many results found, please restrict the search by using the filter options.