Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 68 COZ 11.06.2021   Call COGNIZANT TECH. SOL.... 6/11/2021 68.00 1.21 1.22 1.08 2.70
Morgan Stanley Call 74 COZ 11.06.2021   Call COGNIZANT TECH. SOL.... 6/11/2021 74.00 0.830 0.840 0.96 3.16
Morgan Stanley Call 55 COZ 11.06.2021   Call COGNIZANT TECH. SOL.... 6/11/2021 55.00 2.16 2.17 1.39 2.00
Morgan Stanley Put 60 CTSH 11.06.2021   Put Cognizant Technology... 6/11/2021 60.00 0.108 0.118 0.17 -15.08
Soc. Generale Put 55 CTSH 18.06.2021   Put Cognizant Technology... 6/18/2021 55.00 0.076 0.086 0.23 -11.89
Soc. Generale Put 46 CTSH 18.06.2021   Put Cognizant Technology... 6/18/2021 46.00 0.033 0.043 0.35 -9.43
Morgan Stanley Call 102.5 COZ 18.06.2021   Call COGNIZANT TECH. SOL.... 6/18/2021 102.50 0.073 0.083 0.64 6.27
Morgan Stanley Call 130 COZ 18.06.2021   Call COGNIZANT TECH. SOL.... 6/18/2021 130.00 0.027 0.037 0.70 6.49
Morgan Stanley Call 97.5 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 97.50 0.109 0.119 0.51 7.00
Morgan Stanley Call 105 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 105.00 0.062 0.072 0.51 7.60
Morgan Stanley Call 115 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 115.00 0.038 0.048 0.53 7.79
Morgan Stanley Call 87.5 COZ 18.06.2021   Call COGNIZANT TECH. SOL.... 6/18/2021 87.50 0.280 0.290 0.74 4.61
Morgan Stanley Call 92.5 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 92.50 0.172 0.182 0.53 6.31
Morgan Stanley Call 77.5 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 77.50 0.660 0.670 0.68 4.00
Morgan Stanley Call 95 COZ 18.06.2021   Call COGNIZANT TECH. SOL.... 6/18/2021 95.00 0.136 0.146 0.67 5.56
Soc. Generale Call 75 COZ 18.06.2021   Call COGNIZANT TECH. SOL.... 6/18/2021 75.00 0.810 0.820 0.94 3.20
Morgan Stanley Call 90 COZ 18.06.2021   Call COGNIZANT TECH. SOL.... 6/18/2021 90.00 0.217 0.227 0.71 4.98
Morgan Stanley Call 80 COZ 18.06.2021   Call COGNIZANT TECH. SOL.... 6/18/2021 80.00 0.540 0.550 0.85 3.71
Morgan Stanley Call 70 COZ 18.06.2021   Call COGNIZANT TECH. SOL.... 6/18/2021 70.00 1.09 1.10 1.02 2.83
Morgan Stanley Call 120 COZ 18.06.2021   Call COGNIZANT TECH. SOL.... 6/18/2021 120.00 0.033 0.043 0.66 6.62
Morgan Stanley Call 100 COZ 18.06.2021   Call COGNIZANT TECH. SOL.... 6/18/2021 100.00 0.088 0.098 0.64 6.06
Morgan Stanley Call 110 COZ 18.06.2021   Call COGNIZANT TECH. SOL.... 6/18/2021 110.00 0.047 0.057 0.64 6.56
Soc. Generale Call 70 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 70.00 1.10 1.11 0.80 3.18
Soc. Generale Call 60 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 60.00 1.78 1.79 0.97 2.45
Morgan Stanley Call 82.5 COZ 18.06.2021   Call COGNIZANT TECH. SOL.... 6/18/2021 82.50 0.440 0.450 0.81 3.99
Soc. Generale Put 55 CTSH 18.06.2021   Put Cognizant Technology... 6/18/2021 55.00 0.076 0.086 0.23 -11.89
Soc. Generale Put 45 CTSH 18.06.2021   Put Cognizant Technology... 6/18/2021 45.00 0.030 0.040 0.36 -9.30
Soc. Generale Put 46 CTSH 18.06.2021   Put Cognizant Technology... 6/18/2021 46.00 0.033 0.043 0.35 -9.43
Soc. Generale Put 48 CTSH 18.06.2021   Put Cognizant Technology... 6/18/2021 48.00 0.040 0.050 0.32 -9.88
Soc. Generale Put 44 CTSH 18.06.2021   Put Cognizant Technology... 6/18/2021 44.00 0.027 0.037 0.37 -9.11
* Too many results found, please restrict the search by using the filter options.