Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 156 FDX 18.09.2020   Call FedEx Corp 9/18/2020 156.00 - - - -
UBS Call 154 FDX 18.09.2020   Call FedEx Corp 9/18/2020 154.00 - - - -
UBS Call 158 FDX 18.09.2020   Call FedEx Corp 9/18/2020 158.00 - - - -
UBS Call 184 FDX 18.09.2020   Call FedEx Corp 9/18/2020 184.00 - - - -
UBS Call 174 FDX 18.09.2020   Call FedEx Corp 9/18/2020 174.00 - - - -
UBS Call 168 FDX 18.09.2020   Call FedEx Corp 9/18/2020 168.00 - - - -
UBS Call 182 FDX 18.09.2020   Call FedEx Corp 9/18/2020 182.00 - - - -
UBS Call 186 FDX 18.09.2020   Call FedEx Corp 9/18/2020 186.00 - - - -
UBS Call 176 FDX 18.09.2020   Call FedEx Corp 9/18/2020 176.00 - - - -
UBS Call 172 FDX 18.09.2020   Call FedEx Corp 9/18/2020 172.00 - - - -
UBS Call 178 FDX 18.09.2020   Call FedEx Corp 9/18/2020 178.00 - - - -
UBS Call 188 FDX 18.09.2020   Call FedEx Corp 9/18/2020 188.00 - - - -
UBS Call 110 FDX 18.09.2020   Call FedEx Corp 9/18/2020 110.00 - - - -
UBS Call 112 FDX 18.09.2020   Call FedEx Corp 9/18/2020 112.00 - - - -
UBS Call 114 FDX 18.09.2020   Call FedEx Corp 9/18/2020 114.00 - - - -
UBS Call 115 FDX 18.09.2020   Call FedEx Corp 9/18/2020 115.00 - - - -
UBS Call 150 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 150.00 0.170 0.200 - -
UBS Call 160 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 160.00 0.120 0.140 0.55 7.33
UBS Call 175 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 175.00 0.056 0.067 0.52 9.73
UBS Call 185 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 185.00 0.032 0.050 0.58 9.79
UBS Call 180 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 180.00 0.043 0.053 0.53 10.30
UBS Call 145 FDX 18.09.2020   Call FedEx Corp 9/18/2020 145.00 0.210 0.230 - -
UBS Call 190 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 190.00 0.024 0.050 0.64 9.11
UBS Call 155 FDX 18.09.2020   Call FedEx Corp 9/18/2020 155.00 0.240 - - -
UBS Call 140 FDX 18.09.2020   Call FedEx Corp 9/18/2020 140.00 0.460 - - -
UBS Call 195 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 195.00 0.017 0.050 0.70 8.57
Soc. Generale Call 220 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 220.00 0.440 0.470 0.96 6.86
Soc. Generale Call 130 FDX 18.09.2020   Call FedEx Corp 9/18/2020 130.00 6.04 - 1.38 2.41
Soc. Generale Call 210 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 210.00 0.680 0.720 1.02 6.02
Soc. Generale Call 120 FDX 18.09.2020   Call FedEx Corp 9/18/2020 120.00 6.88 - 1.53 2.17
* Too many results found, please restrict the search by using the filter options.