Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 20 GOS   Call Goldman Sachs Group ... 12/16/2020 160.00 6.540 - - -
UC-HVB WAR. CALL 20 GOS   Call Goldman Sachs Group ... 12/16/2020 242.50 0.310 0.330 0.35 26.35
UC-HVB WAR. CALL 20 GOS   Call Goldman Sachs Group ... 12/16/2020 250.00 0.130 0.150 0.35 31.97
UC-HVB WAR. CALL 20 GOS   Call Goldman Sachs Group ... 12/16/2020 247.50 0.180 0.200 0.34 31.29
UC-HVB WAR. CALL 20 GOS   Call Goldman Sachs Group ... 12/16/2020 245.00 0.230 0.250 0.34 29.16
UC-HVB WAR. PUT 20 GOS   Put Goldman Sachs Group ... 12/16/2020 235.00 0.270 0.290 0.25 -25.71
UC-HVB WAR. CALL 20 GOS   Call Goldman Sachs Group ... 12/16/2020 237.50 0.520 0.540 0.36 22.15
UC-HVB WAR. CALL 20 GOS   Call Goldman Sachs Group ... 12/16/2020 230.00 0.940 0.960 0.38 16.95
UC-HVB WAR. PUT 20 GOS   Put Goldman Sachs Group ... 12/16/2020 227.50 0.110 0.130 0.29 -28.51
UC-HVB WAR. PUT 20 GOS   Put Goldman Sachs Group ... 12/16/2020 192.00 0.001 - 0.39 -47.17
UC-HVB WAR. CALL 20 GOS   Call Goldman Sachs Group ... 12/16/2020 252.50 0.090 0.110 0.34 34.07
UC-HVB WAR. CALL 20 GOS   Call Goldman Sachs Group ... 12/16/2020 255.00 0.063 0.083 0.35 34.67
UC-HVB WAR. CALL 20 GOS   Call Goldman Sachs Group ... 12/16/2020 195.00 3.650 - - -
UC-HVB WAR. CALL 20 GOS   Call Goldman Sachs Group ... 12/16/2020 222.50 1.460 1.500 - -
UC-HVB WAR. PUT 20 GOS   Put Goldman Sachs Group ... 12/16/2020 232.50 0.200 0.220 0.26 -27.14
UC-HVB WAR. PUT 20 GOS   Put Goldman Sachs Group ... 12/16/2020 195.00 0.001 - 0.63 -20.02
UC-HVB WAR. CALL 20 GOS   Call Goldman Sachs Group ... 12/16/2020 192.50 3.870 - - -
UC-HVB WAR. PUT 20 GOS   Put Goldman Sachs Group ... 12/16/2020 200.00 0.003 - 0.56 -22.31
UC-HVB WAR. PUT 20 GOS   Put Goldman Sachs Group ... 12/16/2020 127.50 0.001 - 1.10 -17.31
UC-HVB WAR. CALL 20 GOS   Call Goldman Sachs Group ... 12/16/2020 225.00 1.270 1.310 - -
UC-HVB WAR. PUT 20 GOS   Put Goldman Sachs Group ... 12/16/2020 125.00 0.001 - 1.14 -16.80
UC-HVB WAR. PUT 20 GOS   Put Goldman Sachs Group ... 12/16/2020 140.00 0.001 - 0.94 -20.19
UC-HVB WAR. CALL 20 GOS   Call Goldman Sachs Group ... 12/16/2020 170.00 5.710 - - -
UC-HVB WAR. PUT 20 GOS   Put Goldman Sachs Group ... 12/16/2020 237.50 0.340 0.360 0.23 -24.11
UC-HVB WAR. CALL 20 GOS   Call Goldman Sachs Group ... 12/16/2020 130.00 9.010 - - -
UC-HVB WAR. PUT 20 GOS   Put Goldman Sachs Group ... 12/16/2020 240.00 0.440 0.460 0.20 -23.79
UC-HVB WAR. PUT 20 GOS   Put Goldman Sachs Group ... 12/16/2020 160.00 0.028 - 1.16 -11.38
UC-HVB WAR. CALL 20 GOS   Call Goldman Sachs Group ... 12/16/2020 202.50 3.040 3.090 - -
UC-HVB WAR. CALL 20 GOS   Call Goldman Sachs Group ... 12/16/2020 172.50 5.510 - - -
UC-HVB WAR. CALL 20 GOS   Call Goldman Sachs Group ... 12/16/2020 220.00 1.640 1.690 - -
* Too many results found, please restrict the search by using the filter options.