Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 25 7HP 21.06.2024   Call HP INC DL... 2024-06-21 25.00 - - 0.65 4.91
Morgan Stanley Call 33 7HP 21.06.2024   Call HP INC DL... 2024-06-21 33.00 - - 0.44 12.72
Morgan Stanley Call 35 7HP 21.06.2024   Call HP INC DL... 2024-06-21 35.00 - - 0.47 12.96
Morgan Stanley Call 29 7HP 21.06.2024   Call HP INC DL... 2024-06-21 29.00 - - 0.47 9.00
BNP Paribas Put 35 7HP 21.06.2024   Put HP INC DL... 2024-06-21 35.00 - - - -
BNP Paribas Call 32 HPQ 21.06.2024   Call HP Inc 2024-06-21 32.00 0.020 0.041 0.36 13.40
BNP Paribas Put 25 HPQ 21.06.2024   Put HP Inc 2024-06-21 25.00 0.023 0.043 0.37 -11.65
BNP Paribas Put 35 7HP 21.06.2024   Put HP INC DL... 2024-06-21 35.00 - - - -
BNP Paribas Call 25 HPQ 21.06.2024   Call HP Inc 2024-06-21 25.00 0.330 0.350 0.36 6.39
BNP Paribas Call 30 HPQ 21.06.2024   Call HP Inc 2024-06-21 30.00 0.056 0.076 0.33 12.43
BNP Paribas Call 35 7HP 21.06.2024   Call HP INC DL... 2024-06-21 35.00 - - 0.60 9.13
BVT Call 35 HPQ 21.06.2024   Call HP Inc 2024-06-21 35.00 - - 0.41 13.88
BVT Call 33 HPQ 21.06.2024   Call HP Inc 2024-06-21 33.00 - - 0.36 14.41
BVT Call 39 HPQ 21.06.2024   Call HP Inc 2024-06-21 39.00 - - 0.55 11.00
BVT Call 28 HPQ 21.06.2024   Call HP Inc 2024-06-21 28.00 - - 0.32 10.12
BVT Call 26 HPQ 21.06.2024   Call HP Inc 2024-06-21 26.00 - - 0.35 7.28
BVT Put 20 7HP 21.06.2024   Put HP INC DL... 2024-06-21 20.00 - - 0.53 -9.84
BVT Call 40 7HP 21.06.2024   Call HP INC DL... 2024-06-21 40.00 - - 0.66 9.50
BVT Put 27 HPQ 21.06.2024   Put HP Inc 2024-06-21 27.00 - - 0.34 -10.22
BVT Put 31 HPQ 21.06.2024   Put HP Inc 2024-06-21 31.00 - - 0.38 -5.81
BVT Call 34 HPQ 21.06.2024   Call HP Inc 2024-06-21 34.00 - - 0.38 14.51
BVT Call 37 HPQ 21.06.2024   Call HP Inc 2024-06-21 37.00 - - 0.48 12.19
BVT Put 32 HPQ 21.06.2024   Put HP Inc 2024-06-21 32.00 - - 0.40 -5.00
BVT Call 30 HPQ 21.06.2024   Call HP Inc 2024-06-21 30.00 - - 0.33 12.43
BVT Put 30 HPQ 21.06.2024   Put HP Inc 2024-06-21 30.00 - - 0.37 -6.64
BVT Put 23 HPQ 21.06.2024   Put HP Inc 2024-06-21 23.00 - - 0.42 -12.09
BVT Put 26 HPQ 21.06.2024   Put HP Inc 2024-06-21 26.00 - - 0.35 -11.31
BVT Call 29 HPQ 21.06.2024   Call HP Inc 2024-06-21 29.00 - - 0.32 11.34
BVT Call 27 HPQ 21.06.2024   Call HP Inc 2024-06-21 27.00 - - 0.33 8.70
Goldman Sachs Put 30 HPQ 21.06.2024   Put HP Inc 2024-06-21 30.00 - - 0.35 -6.89
* Too many results found, please restrict the search by using the filter options.