Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 40 7HP 15.12.2022   Call HP INC DL... 12/15/2022 40.00 - - 0.34 17.61
Citi Call 44 7HP 15.12.2022   Call HP INC DL... 12/15/2022 44.00 - - 0.39 17.04
Citi Call 26 7HP 15.12.2022   Call HP INC DL... 12/15/2022 26.00 2.19 2.24 - -
Citi Call 27 7HP 15.12.2022   Call HP INC DL... 12/15/2022 27.00 1.630 1.680 - -
Citi Call 43 7HP 15.12.2022   Call HP INC DL... 12/15/2022 43.00 - - 0.37 17.29
Citi Call 39 7HP 15.12.2022   Call HP INC DL... 12/15/2022 39.00 - - 0.32 17.65
Citi Call 40 7HP 15.12.2022   Call HP INC DL... 12/15/2022 40.00 - - 0.34 17.61
Citi Call 44 7HP 15.12.2022   Call HP INC DL... 12/15/2022 44.00 - - 0.39 17.04
Citi Call 34 HPQ 15.12.2022   Call HP Inc 12/15/2022 34.00 0.110 0.140 0.23 20.39
Citi Call 33 7HP 15.12.2022   Call HP INC DL... 12/15/2022 33.00 0.180 0.200 0.18 22.70
Citi Call 26 7HP 15.12.2022   Call HP INC DL... 12/15/2022 26.00 2.130 2.180 - -
Citi Call 36 HPQ 15.12.2022   Call HP Inc 12/15/2022 36.00 - - 0.26 20.91
Citi Call 28 7HP 15.12.2022   Call HP INC DL... 12/15/2022 28.00 1.220 1.270 - -
Citi Call 35 7HP 15.12.2022   Call HP INC DL... 12/15/2022 35.00 0.063 0.093 0.22 22.43
Citi Call 24 7HP 15.12.2022   Call HP INC DL... 12/15/2022 24.00 3.350 3.400 - -
Citi Call 38 HPQ 15.12.2022   Call HP Inc 12/15/2022 38.00 - - 0.29 21.02
Citi Call 42 HPQ 15.12.2022   Call HP Inc 12/15/2022 42.00 0.001 0.031 0.36 18.34
Citi Call 29 7HP 15.12.2022   Call HP INC DL... 12/15/2022 29.00 0.880 0.930 - -
Citi Call 32 7HP 15.12.2022   Call HP INC DL... 12/15/2022 32.00 0.280 0.300 0.16 22.92
Citi Call 37 HPQ 15.12.2022   Call HP Inc 12/15/2022 37.00 - - 0.27 21.07
Citi Call 45 7HP 15.12.2022   Call HP INC DL... 12/15/2022 45.00 - - 0.40 16.67
Citi Call 41 7HP 15.12.2022   Call HP INC DL... 12/15/2022 41.00 - - 0.35 17.46
Citi Call 30 7HP 15.12.2022   Call HP INC DL... 12/15/2022 30.00 0.620 0.670 - -
Citi Call 31 7HP 15.12.2022   Call HP INC DL... 12/15/2022 31.00 0.420 0.470 0.13 24.10
Citi Call 34 HPQ 15.12.2022   Call HP Inc 12/15/2022 34.00 0.110 0.140 0.23 20.39
Citi Call 33 7HP 15.12.2022   Call HP INC DL... 12/15/2022 33.00 0.190 0.210 0.18 22.70
Citi Call 27 7HP 15.12.2022   Call HP INC DL... 12/15/2022 27.00 1.68 1.73 - -
Citi Call 43 7HP 15.12.2022   Call HP INC DL... 12/15/2022 43.00 - - 0.37 17.29
Citi Call 39 7HP 15.12.2022   Call HP INC DL... 12/15/2022 39.00 - - 0.32 17.65
Citi Call 30 7HP 15.12.2022   Call HP INC DL... 12/15/2022 30.00 0.640 0.690 - -
* Too many results found, please restrict the search by using the filter options.