Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 460 ILMN 16.12.2021   Put Illumina 12/16/2021 460.00 - - - -
Citi Call 590 ILMN 16.12.2021   Call Illumina 12/16/2021 590.00 - - 0.48 12.02
Citi Call 550 ILMN 16.12.2021   Call Illumina 12/16/2021 550.00 - - 0.48 10.78
Citi Put 520 ILMN 16.12.2021   Put Illumina 12/16/2021 520.00 - - - -
Citi Call 610 ILMN 16.12.2021   Call Illumina 12/16/2021 610.00 - - 0.48 12.46
Citi Put 480 ILMN 16.12.2021   Put Illumina 12/16/2021 480.00 - - - -
Citi Call 570 ILMN 16.12.2021   Call Illumina 12/16/2021 570.00 - - 0.48 11.47
Citi Put 500 ILMN 16.12.2021   Put Illumina 12/16/2021 500.00 - - - -
Citi Put 540 ILMN 16.12.2021   Put Illumina 12/16/2021 540.00 - - - -
Citi Call 340 ILMN 16.12.2021   Call Illumina 12/16/2021 340.00 - - 1.03 2.83
Citi Call 390 ILMN 16.12.2021   Call Illumina 12/16/2021 390.00 - - 0.75 4.14
Citi Call 410 ILMN 16.12.2021   Call Illumina 12/16/2021 410.00 - - 0.69 4.71
Citi Call 360 ILU 16.12.2021   Call ILLUMINA INC. D... 12/16/2021 360.00 - - 1.92 1.99
Citi Call 380 ILU 16.12.2021   Call ILLUMINA INC. D... 12/16/2021 380.00 - - 1.89 2.05
Citi Call 430 ILMN 16.12.2021   Call Illumina 12/16/2021 430.00 - - 0.63 5.53
Citi Call 450 ILMN 16.12.2021   Call Illumina 12/16/2021 450.00 - - 0.58 6.39
Citi Call 470 ILMN 16.12.2021   Call Illumina 12/16/2021 470.00 - - 0.55 7.32
Citi Put 380 ILMN 16.12.2021   Put Illumina 12/16/2021 380.00 - - 0.16 -17.10
Citi Put 340 ILMN 16.12.2021   Put Illumina 12/16/2021 340.00 - - 0.28 -13.20
Citi Put 440 ILMN 16.12.2021   Put Illumina 12/16/2021 440.00 - - - -
Citi Call 490 ILMN 16.12.2021   Call Illumina 12/16/2021 490.00 - - 0.52 8.31
Citi Call 510 ILMN 16.12.2021   Call Illumina 12/16/2021 510.00 - - 0.51 9.00
Citi Put 360 ILMN 16.12.2021   Put Illumina 12/16/2021 360.00 - - 0.22 -14.59
Citi Put 400 ILMN 16.12.2021   Put Illumina 12/16/2021 400.00 - - - -
Citi Call 540 ILMN 16.12.2021   Call Illumina 12/16/2021 540.00 - - 0.48 10.46
Citi Call 420 ILMN 16.12.2021   Call Illumina 12/16/2021 420.00 - - 0.65 5.14
Citi Call 520 ILMN 16.12.2021   Call Illumina 12/16/2021 520.00 - - 0.50 9.36
Citi Call 640 ILMN 16.12.2021   Call Illumina 12/16/2021 640.00 - - 0.49 12.94
Citi Call 560 ILMN 16.12.2021   Call Illumina 12/16/2021 560.00 - - 0.49 10.75
Soc. Generale Call 320 ILMN 17.12.2021   Call Illumina 12/17/2021 320.00 - - 1.02 2.72
* Too many results found, please restrict the search by using the filter options.