Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 240 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 240.00 - - 2.65 -0.73
Goldman Sachs Put 110 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 110.00 - - 1.66 -2.48
Goldman Sachs Put 200 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 200.00 - - 1.57 -1.96
Goldman Sachs Put 140 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 140.00 - - 1.60 -2.36
Goldman Sachs Call 200 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 200.00 - - - -
Goldman Sachs Call 240 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 240.00 - - - -
Goldman Sachs Call 260 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 260.00 - - - -
Goldman Sachs Call 350 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 350.00 - - - -
Goldman Sachs Put 180 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 180.00 - - 1.52 -2.21
Goldman Sachs Put 160 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 160.00 - - 1.62 -2.13
Goldman Sachs Call 360 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 360.00 - - - -
Goldman Sachs Call 320 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 320.00 - - - -
Goldman Sachs Call 180 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 180.00 - - - -
BNP Paribas Call 330 ILMN 16.06.2023   Call Illumina 6/16/2023 330.00 - - - -
BNP Paribas Call 380 ILMN 16.06.2023   Call Illumina 6/16/2023 380.00 - - - -
BNP Paribas Call 290 ILMN 16.06.2023   Call Illumina 6/16/2023 290.00 - - - -
BNP Paribas Call 270 ILMN 16.06.2023   Call Illumina 6/16/2023 270.00 - - - -
BNP Paribas Call 370 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 370.00 - - - -
BNP Paribas Call 220 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 220.00 - - - -
BNP Paribas Call 300 ILMN 16.06.2023   Call Illumina 6/16/2023 300.00 - - - -
BNP Paribas Call 340 ILMN 16.06.2023   Call Illumina 6/16/2023 340.00 - - - -
BNP Paribas Call 190 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 190.00 - - - -
BNP Paribas Call 240 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 240.00 - - - -
BNP Paribas Call 280 ILMN 16.06.2023   Call Illumina 6/16/2023 280.00 - - - -
BNP Paribas Call 320 ILMN 16.06.2023   Call Illumina 6/16/2023 320.00 - - - -
BNP Paribas Call 360 ILMN 16.06.2023   Call Illumina 6/16/2023 360.00 - - - -
Soc. Generale Call 230 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 230.00 - - - -
Soc. Generale Call 270 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 270.00 - - - -
BNP Paribas Call 220 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 220.00 - - - -
Goldman Sachs Put 120 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 120.00 - - 1.74 -2.20
* Too many results found, please restrict the search by using the filter options.