Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 154 IBM 15.12.2021   Call International Busine... 12/15/2021 154.00 0.073 0.081 0.37 13.05
UniCredit Call 137.5 IBM 15.12.2021   Call International Busine... 12/15/2021 137.50 0.420 0.430 0.46 8.06
HSBC Call 110 IBM 15.12.2021   Call International Busine... 12/15/2021 110.00 2.190 - 0.79 3.53
UCI-HVB WAR. CALL 21 IBM   Call International Busine... 12/15/2021 147.50 0.1500 0.1600 0.40 10.96
UCI-HVB WAR. CALL 21 IBM   Call INTL BUS. MACH. D... 12/15/2021 135.00 0.5200 0.5300 0.71 5.75
UCI-HVB WAR. PUT 21 IBM   Put International Busine... 12/15/2021 100.00 0.0450 - 0.26 -16.74
UCI-HVB WAR. PUT 21 IBM   Put International Busine... 12/15/2021 90.00 0.0190 - 0.31 -15.96
UniCredit Call 147.5 IBM 15.12.2021   Call International Busine... 12/15/2021 147.50 0.150 0.160 0.40 10.96
UniCredit Call 135 IBM 15.12.2021   Call INTL BUS. MACH. D... 12/15/2021 135.00 0.520 0.530 0.71 5.75
UniCredit Put 100 IBM 15.12.2021   Put International Busine... 12/15/2021 100.00 0.045 0.057 0.26 -16.74
UniCredit Put 90 IBM 15.12.2021   Put International Busine... 12/15/2021 90.00 0.019 - 0.31 -15.96
UniCredit Call 147.5 IBM 15.12.2021   Call International Busine... 12/15/2021 147.50 0.150 0.160 0.40 10.96
UniCredit Call 135 IBM 15.12.2021   Call INTL BUS. MACH. D... 12/15/2021 135.00 0.520 0.530 0.71 5.75
UniCredit Put 100 IBM 15.12.2021   Put International Busine... 12/15/2021 100.00 0.045 - 0.26 -16.74
UniCredit Put 90 IBM 15.12.2021   Put International Busine... 12/15/2021 90.00 0.019 - 0.31 -15.96
UCI-HVB WAR. CALL 21 IBM   Call International Busine... 12/15/2021 164.00 0.0240 - 0.35 16.28
UCI-HVB WAR. CALL 21 IBM   Call International Busine... 12/15/2021 110.00 2.1900 2.2000 0.81 3.47
HSBC WAR. CALL 21 IBM   Call International Busine... 12/15/2021 130.00 0.7600 0.7900 0.53 6.34
UCI-HVB WAR. CALL 21 IBM   Call International Busine... 12/15/2021 157.50 0.0490 0.0570 0.37 13.95
UniCredit Call 164 IBM 15.12.2021   Call International Busine... 12/15/2021 164.00 0.024 - 0.35 16.28
UniCredit Call 110 IBM 15.12.2021   Call International Busine... 12/15/2021 110.00 2.19 2.20 0.81 3.47
HSBC Call 130 IBM 15.12.2021   Call International Busine... 12/15/2021 130.00 0.760 0.790 0.53 6.34
UniCredit Call 157.5 IBM 15.12.2021   Call International Busine... 12/15/2021 157.50 0.049 0.057 0.37 13.95
UniCredit Call 164 IBM 15.12.2021   Call International Busine... 12/15/2021 164.00 0.024 - 0.35 16.28
UniCredit Call 110 IBM 15.12.2021   Call International Busine... 12/15/2021 110.00 2.190 2.200 0.81 3.47
HSBC Call 130 IBM 15.12.2021   Call International Busine... 12/15/2021 130.00 0.760 0.790 0.53 6.34
UniCredit Call 157.5 IBM 15.12.2021   Call International Busine... 12/15/2021 157.50 0.049 0.057 0.37 13.95
UCI-HVB WAR. PUT 21 IBM   Put International Busine... 12/15/2021 120.00 0.2000 0.2100 0.04 -41.37
UCI-HVB WAR. CALL 21 IBM   Call International Busine... 12/15/2021 162.50 0.0280 - 0.34 16.60
HSBC WAR. CALL 21 IBM   Call International Busine... 12/15/2021 170.00 0.0010 0.0260 0.36 16.71
* Too many results found, please restrict the search by using the filter options.