Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 207.5 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 207.50 3.28 3.29 0.74 3.95
UniCredit Call 207.5 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 207.50 - - 0.74 3.95
UCI-HVB WAR. CALL 21 MDO   Call McDonald's Corp 12/15/2021 210.00 3.0800 3.0900 0.72 4.10
UniCredit Call 210 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 210.00 3.08 3.09 0.72 4.10
UniCredit Call 210 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 210.00 - - 0.72 4.10
UCI-HVB WAR. CALL 21 MDO   Call McDonald's Corp 12/15/2021 165.00 6.820 - 1.16 2.36
UniCredit Call 165 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 165.00 6.82 - 1.16 2.36
UniCredit Call 165 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 165.00 - - 1.16 2.36
UCI-HVB WAR. CALL 21 MDO   Call McDonald's Corp 12/15/2021 212.50 2.8800 2.8900 0.69 4.28
UniCredit Call 212.5 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 212.50 2.88 2.89 0.69 4.28
UniCredit Call 212.5 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 212.50 - - 0.69 4.28
UCI-HVB WAR. CALL 21 MDO   Call McDonald's Corp 12/15/2021 217.50 2.4900 2.5000 0.65 4.66
UniCredit Call 217.5 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 217.50 2.49 2.50 0.65 4.66
UniCredit Call 217.5 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 217.50 - - 0.65 4.66
UCI-HVB WAR. PUT 21 MDO   Put McDonald's Corp 12/15/2021 180.00 0.0820 - 0.28 -15.80
UniCredit Put 180 MCD 15.12.2021   Put McDonald's Corp 12/15/2021 180.00 0.082 0.110 0.28 -15.80
UniCredit Put 180 MCD 15.12.2021   Put McDonald's Corp 12/15/2021 180.00 - - 0.28 -15.80
UCI-HVB WAR. CALL 21 MDO   Call McDonald's Corp 12/15/2021 150.00 8.080 - 1.27 2.12
UniCredit Call 150 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 150.00 8.08 - 1.27 2.12
UniCredit Call 150 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 150.00 - - 1.27 2.12
UCI-HVB WAR. PUT 21 MDO   Put McDonald's Corp 12/15/2021 150.00 0.0090 - 0.33 -17.67
UniCredit Put 150 MCD 15.12.2021   Put McDonald's Corp 12/15/2021 150.00 0.009 - 0.33 -17.67
UniCredit Put 150 MCD 15.12.2021   Put McDonald's Corp 12/15/2021 150.00 - - 0.33 -17.67
UCI-HVB WAR. CALL 21 MDO   Call McDonald's Corp 12/15/2021 172.50 6.190 - 1.06 2.57
UniCredit Call 172.5 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 172.50 6.19 - 1.06 2.57
UniCredit Call 172.5 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 172.50 - - 1.06 2.57
UCI-HVB WAR. CALL 21 MDO   Call McDonald's Corp 12/15/2021 195.00 4.3100 4.3200 0.85 3.29
UniCredit Call 195 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 195.00 4.31 4.32 0.85 3.29
UniCredit Call 195 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 195.00 - - 0.85 3.29
UCI-HVB WAR. PUT 21 MDO   Put McDonald's Corp 12/15/2021 154.00 0.0150 - 0.33 -16.88
* Too many results found, please restrict the search by using the filter options.