Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 310.00 0.0450 0.0610 0.28 21.96
UniCredit Call 310 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 310.00 - - 0.28 21.96
UniCredit Call 310 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 310.00 0.046 0.062 0.28 21.96
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 340.00 0.0230 - 0.32 21.53
UniCredit Call 340 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 340.00 - - 0.32 21.53
UniCredit Call 340 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 340.00 0.023 - 0.32 21.53
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 270.00 0.9200 0.9400 0.35 10.94
UniCredit Call 270 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 270.00 - - 0.35 10.94
UniCredit Call 270 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 270.00 0.920 0.940 0.35 10.94
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 285.00 0.3100 0.3300 0.29 16.23
UniCredit Call 285 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 285.00 - - 0.29 16.23
UniCredit Call 285 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 285.00 0.310 0.330 0.29 16.23
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 290.00 0.2100 0.2300 0.28 18.04
UniCredit Call 290 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 290.00 - - 0.28 18.04
UniCredit Call 290 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 290.00 0.210 0.230 0.28 18.04
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 325.00 0.0280 - 0.29 23.03
UniCredit Call 325 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 325.00 - - 0.29 23.03
UniCredit Call 325 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 325.00 0.028 - 0.29 23.03
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 250.00 2.3500 2.3700 0.48 6.55
UniCredit Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 250.00 - - 0.48 6.55
UniCredit Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 250.00 2.340 2.360 0.48 6.55
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 300.00 0.0900 0.1100 0.26 21.28
UniCredit Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 300.00 - - 0.26 21.28
UniCredit Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 300.00 0.090 0.110 0.26 21.28
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 320.00 0.0300 - 0.27 24.81
UniCredit Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 320.00 - - 0.27 24.81
UniCredit Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 320.00 0.030 - 0.27 24.81
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 350.00 0.0160 - 0.33 22.03
UniCredit Call 350 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 350.00 - - 0.33 22.03
UniCredit Call 350 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 350.00 0.016 - 0.33 22.03
* Too many results found, please restrict the search by using the filter options.