Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 22 MSF   Call MICROSOFT DL-,000... 10/19/2022 280.00 0.0070 0.0270 0.22 45.22
HSBC Call 280 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 280.00 0.007 0.027 0.22 45.22
HSBC Call 280 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 280.00 0.008 0.028 0.22 45.22
HSBC WAR. CALL 22 MSF   Call MICROSOFT DL-,000... 10/19/2022 290.00 0.0010 0.0210 0.27 41.12
HSBC Call 290 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 290.00 0.001 0.021 0.27 41.12
HSBC Call 290 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 290.00 0.001 0.021 0.27 41.12
HVB Discount Call Optionsschein auf die Aktie der Microsoft Corp.   Call MICROSOFT DL-,000... 10/19/2022 210.00 1.9300 1.9500 - -
UniCredit Call 210 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 210.00 1.93 1.95 - -
UniCredit Call 210 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 210.00 1.930 1.950 - -
HVB Discount Call Optionsschein auf die Aktie der Microsoft Corp.   Call MICROSOFT DL-,000... 10/19/2022 300.00 0.0290 - 0.36 29.69
UniCredit Call 300 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 300.00 0.025 - 0.36 29.69
UniCredit Call 300 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 300.00 0.029 - 0.36 29.69
HVB Discount Call Optionsschein auf die Aktie der Microsoft Corp.   Call MICROSOFT DL-,000... 10/19/2022 220.00 1.5100 1.5300 - -
UniCredit Call 220 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 220.00 1.50 1.52 - -
UniCredit Call 220 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 220.00 1.510 1.530 - -
HVB Discount Put Optionsschein auf die Aktie der Microsoft Corp.   Put MICROSOFT DL-,000... 10/19/2022 265.00 2.1000 2.1200 0.65 -6.76
UniCredit Put 265 MSF 19.10.2022   Put MICROSOFT DL-,000... 10/19/2022 265.00 2.10 2.13 0.65 -6.76
UniCredit Put 265 MSF 19.10.2022   Put MICROSOFT DL-,000... 10/19/2022 265.00 2.100 2.120 0.65 -6.76
HVB Discount Call Optionsschein auf die Aktie der Microsoft Corp.   Call MICROSOFT DL-,000... 10/19/2022 230.00 1.0200 1.0400 - -
UniCredit Call 230 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 230.00 1.01 1.04 - -
UniCredit Call 230 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 230.00 1.020 1.040 - -
HVB Discount Call Optionsschein auf die Aktie der Microsoft Corp.   Call MICROSOFT DL-,000... 10/19/2022 290.00 0.0310 - 0.30 33.83
UniCredit Call 290 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 290.00 0.027 - 0.30 33.83
UniCredit Call 290 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 290.00 0.031 - 0.30 33.83
HVB Discount Call Optionsschein auf die Aktie der Microsoft Corp.   Call MICROSOFT DL-,000... 10/19/2022 240.00 0.6000 0.6100 - -
UniCredit Call 240 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 240.00 0.590 0.620 - -
UniCredit Call 240 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 240.00 0.600 0.610 - -
HVB Discount Call Optionsschein auf die Aktie der Microsoft Corp.   Call MICROSOFT DL-,000... 10/19/2022 250.00 0.2800 0.3000 - -
UniCredit Call 250 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 250.00 0.280 0.300 - -
UniCredit Call 250 MSF 19.10.2022   Call MICROSOFT DL-,000... 10/19/2022 250.00 0.280 0.300 - -
* Too many results found, please restrict the search by using the filter options.