Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 237.5 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 237.50 - - 0.50 -20.18
Goldman Sachs Put 237.5 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 237.50 0.024 0.034 0.50 -20.18
Goldman Sachs Put 265 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 265.00 - - 0.31 -27.85
Goldman Sachs Put 265 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 265.00 0.057 0.067 0.31 -27.85
Goldman Sachs Put 232.5 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 232.50 - - 0.54 -19.20
Goldman Sachs Put 232.5 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 232.50 0.021 0.031 0.54 -19.20
Goldman Sachs Put 222.5 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 222.50 - - 0.61 -17.54
Goldman Sachs Put 222.5 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 222.50 0.015 0.025 0.61 -17.54
Goldman Sachs Put 212.5 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 212.50 - - 0.68 -16.07
Goldman Sachs Put 212.5 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 212.50 0.011 0.021 0.68 -16.07
Goldman Sachs Put 207.5 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 207.50 - - 0.72 -15.39
Goldman Sachs Put 207.5 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 207.50 0.009 0.019 0.72 -15.39
Goldman Sachs Put 217.5 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 217.50 - - 0.65 -16.69
Goldman Sachs Put 217.5 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 217.50 0.013 0.023 0.65 -16.69
Goldman Sachs Put 152.5 MSF 15.10.2021   Put MICROSOFT DL-,000... 10/15/2021 152.50 - - 0.97 -11.84
Goldman Sachs Put 152.5 MSF 15.10.2021   Put MICROSOFT DL-,000... 10/15/2021 152.50 - - 0.97 -11.84
Goldman Sachs Put 185 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 185.00 - - 0.90 -12.85
Goldman Sachs Put 185 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 185.00 0.004 0.014 0.90 -12.85
Goldman Sachs Put 205 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 205.00 - - 0.74 -15.08
Goldman Sachs Put 205 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 205.00 0.008 0.018 0.74 -15.08
Goldman Sachs Put 245 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 245.00 - - 0.42 -24.33
Goldman Sachs Put 245 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 245.00 0.029 0.039 0.42 -24.33
Goldman Sachs Put 270 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 270.00 - - 0.26 -33.81
Goldman Sachs Put 270 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 270.00 0.070 0.080 0.26 -33.81
Goldman Sachs Put 260 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 260.00 - - 0.35 -26.08
Goldman Sachs Put 260 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 260.00 0.048 0.058 0.35 -26.08
Goldman Sachs Call 325 MSFT 15.10.2021   Call Microsoft Corp 10/15/2021 325.00 - - 0.29 35.21
Goldman Sachs Call 325 MSFT 15.10.2021   Call Microsoft Corp 10/15/2021 325.00 0.017 0.027 0.29 35.21
Goldman Sachs Put 255 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 255.00 - - 0.36 -27.32
Goldman Sachs Put 255 MSFT 15.10.2021   Put Microsoft Corp 10/15/2021 255.00 0.040 0.050 0.36 -27.32
* Too many results found, please restrict the search by using the filter options.