Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 70 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 70.00 0.001 0.011 1.25 6.29
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 40.00 0.0010 0.0110 0.68 10.10
HSBC Call 40 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 40.00 0.001 0.011 0.68 10.10
HSBC Call 40 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 40.00 0.001 0.011 0.68 10.10
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 35.00 0.0010 0.0110 0.53 12.35
HSBC Call 35 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 35.00 0.001 0.011 0.53 12.35
HSBC Call 35 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 35.00 0.001 0.011 0.53 12.35
Citi Call 36 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 36.00 - - 0.45 16.39
Citi Call 36 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 36.00 - - 0.45 16.39
Citi Call 34 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 34.00 - - 0.42 16.21
Citi Call 34 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 34.00 - - 0.42 16.21
Citi Call 48 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 48.00 0.001 - 0.64 13.51
Citi Call 48 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 48.00 0.001 - 0.64 13.51
Citi Call 50 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 50.00 0.001 - 0.67 12.94
Citi Call 50 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 50.00 0.001 - 0.67 12.94
Citi Call 52 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 52.00 0.001 - 0.70 12.43
Citi Call 52 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 52.00 0.001 - 0.70 12.43
Citi Call 70 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 70.00 0.001 - 0.94 9.74
Citi Call 70 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 70.00 0.001 - 0.94 9.74
Citi Call 46 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 46.00 0.001 - 0.60 14.19
Citi Call 46 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 46.00 0.001 - 0.60 14.19
Citi Call 42 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 42.00 0.001 - 0.52 15.96
Citi Call 42 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 42.00 0.001 - 0.52 15.96
Citi Call 44 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 44.00 0.001 - 0.56 14.99
Citi Call 44 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 44.00 0.001 - 0.56 14.99
Citi Call 40 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 40.00 0.001 - 0.48 17.14
Citi Call 40 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 40.00 0.001 - 0.48 17.14
Citi Put 45 PFE 20.06.2024   Put PFIZER INC. D... 2024-06-20 45.00 1.83 - - -
Citi Put 45 PFE 20.06.2024   Put PFIZER INC. D... 2024-06-20 45.00 1.840 - - -
Citi Put 30 PFE 20.06.2024   Put PFIZER INC. D... 2024-06-20 30.00 0.440 - - -
* Too many results found, please restrict the search by using the filter options.