Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 24 PFE 17.12.2020   Put Pfizer Inc 12/17/2020 24.00 0.001 0.031 0.48 -8.38
Citi Call 47 PFE 17.12.2020   Call Pfizer Inc 12/17/2020 47.00 0.001 0.031 0.52 9.26
Citi Put 26 PFE 17.12.2020   Put Pfizer Inc 12/17/2020 26.00 0.001 0.031 0.38 -10.35
Citi Call 32 PFE 17.12.2020   Call Pfizer Inc 12/17/2020 32.00 0.420 0.440 0.70 4.11
Citi Put 28 PFE 17.12.2020   Put Pfizer Inc 12/17/2020 28.00 0.001 0.031 0.28 -13.39
Citi Put 36 PFE 17.12.2020   Put Pfizer Inc 12/17/2020 36.00 0.170 0.180 - -
Citi Put 30 PFE 17.12.2020   Put Pfizer Inc 12/17/2020 30.00 0.013 0.033 0.19 -18.42
Citi Call 34 PFE 17.12.2020   Call Pfizer Inc 12/17/2020 34.00 0.300 0.310 0.61 4.97
Citi Put 32 PFE 17.12.2020   Put Pfizer Inc 12/17/2020 32.00 0.048 0.058 0.12 -22.17
Citi Call 45 PFE 17.12.2020   Call Pfizer Inc 12/17/2020 45.00 0.013 0.033 0.48 9.70
Citi Put 40 PFE 17.12.2020   Put Pfizer Inc 12/17/2020 40.00 0.390 0.400 - -
Citi Call 43 PFE 17.12.2020   Call Pfizer Inc 12/17/2020 43.00 0.037 0.047 0.48 9.20
Citi Call 41 PFE 17.12.2020   Call Pfizer Inc 12/17/2020 41.00 0.061 0.071 0.48 8.43
Citi Call 39 PFE 17.12.2020   Call Pfizer Inc 12/17/2020 39.00 0.100 0.110 0.50 7.49
Citi Call 49 PFE 17.12.2020   Call Pfizer Inc 12/17/2020 49.00 0.001 0.031 0.56 8.73
Citi Call 37 PFE 17.12.2020   Call Pfizer Inc 12/17/2020 37.00 0.160 0.170 0.53 6.46
Citi Call 54 PFE 17.12.2020   Call Pfizer Inc 12/17/2020 54.00 0.001 0.031 0.65 7.76
Citi Put 38 PFE 17.12.2020   Put Pfizer Inc 12/17/2020 38.00 0.270 0.280 - -
Citi Call 45 PFE 17.12.2020   Call Pfizer Inc 12/17/2020 45.00 0.013 0.033 0.48 9.70
Citi Call 41 PFE 17.12.2020   Call Pfizer Inc 12/17/2020 41.00 0.061 0.071 0.48 8.43
Citi Call 43 PFE 17.12.2020   Call Pfizer Inc 12/17/2020 43.00 0.037 0.047 0.48 9.20
Citi Put 40 PFE 17.12.2020   Put Pfizer Inc 12/17/2020 40.00 0.390 0.400 - -
Citi Call 47 PFE 17.12.2020   Call Pfizer Inc 12/17/2020 47.00 0.001 0.031 0.52 9.26
Citi Call 48 PFE 17.12.2020   Call Pfizer Inc 12/17/2020 48.00 0.001 0.031 0.54 8.98
Citi Call 46 PFE 17.12.2020   Call Pfizer Inc 12/17/2020 46.00 0.008 0.029 0.49 9.78
Citi Call 42 PFE 17.12.2020   Call Pfizer Inc 12/17/2020 42.00 0.047 0.057 0.48 8.87
Citi Call 40 PFE 17.12.2020   Call Pfizer Inc 12/17/2020 40.00 0.079 0.089 0.49 7.94
Citi Call 44 PFE 17.12.2020   Call Pfizer Inc 12/17/2020 44.00 0.019 0.039 0.48 9.49
Citi Call 54 PFE 17.12.2020   Call Pfizer Inc 12/17/2020 54.00 0.001 0.031 0.65 7.76
Citi Put 34 PFE 17.12.2020   Put Pfizer Inc 12/17/2020 34.00 0.100 0.110 - -
* Too many results found, please restrict the search by using the filter options.