Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 PRG   Call PROCTER GAMBLE 12/15/2021 145.00 0.2200 0.2300 0.58 7.93
UCI-HVB WAR. PUT 21 PRG   Put PROCTER GAMBLE 12/15/2021 140.00 0.3900 0.4000 - -
UCI-HVB WAR. CALL 21 PRG   Call Procter & Gamble Co 12/15/2021 140.00 0.4200 0.4300 0.42 8.63
UCI-HVB WAR. CALL 21 PRG   Call Procter & Gamble Co 12/15/2021 120.00 1.8400 1.8500 0.73 3.99
UCI-HVB WAR. CALL 21 PRG   Call Procter & Gamble Co 12/15/2021 130.00 1.0500 1.0600 0.57 5.54
UCI-HVB WAR. CALL 21 PRG   Call Procter & Gamble Co 12/15/2021 165.00 0.0060 - 0.27 22.67
UCI-HVB WAR. PUT 21 PRG   Put Procter & Gamble Co 12/15/2021 105.00 0.0530 0.0660 0.28 -16.33
UCI-HVB WAR. CALL 21 PRG   Call Procter & Gamble Co 12/15/2021 114.00 2.3400 2.3600 0.84 3.38
UCI-HVB WAR. PUT 21 PRG   Put Procter & Gamble Co 12/15/2021 100.00 0.0350 - 0.31 -15.76
UCI-HVB WAR. CALL 21 PRG   Call Procter & Gamble Co 12/15/2021 155.00 0.0400 0.0530 0.30 16.69
UCI-HVB DIS.CERT. 21 CALL PRG   Call Procter & Gamble Co 12/15/2021 125.00 7.420 7.510 0.32 8.76
UCI-HVB DIS.CERT. 21 PUT PRG   Put Procter & Gamble Co 12/15/2021 140.00 2.4200 2.5100 - -
UCI-HVB DIS.CERT. 21 PUT PRG   Put Procter & Gamble Co 12/15/2021 150.00 5.570 5.660 - -
UCI-HVB DIS.CERT. 21 CALL PRG   Call Procter & Gamble Co 12/15/2021 140.00 3.3200 3.4000 0.37 10.06
UCI-HVB DIS.CERT. 21 CALL PRG   Call Procter & Gamble Co 12/15/2021 145.00 1.8400 1.9300 0.34 12.10
UCI-HVB DIS.CERT. 21 CALL PRG   Call Procter & Gamble Co 12/15/2021 115.00 8.290 8.380 - -
UCI-HVB WAR. CALL 21 PRG   Call Procter & Gamble Co 12/15/2021 137.50 0.5500 0.5700 0.46 7.62
UCI-HVB WAR. CALL 21 PRG   Call Procter & Gamble Co 12/15/2021 142.50 0.3100 0.3200 0.39 9.82
UCI-HVB WAR. CALL 21 PRG   Call PROCTER GAMBLE 12/15/2021 132.50 0.8700 0.8800 0.82 4.73
UCI-HVB WAR. PUT 21 PRG   Put Procter & Gamble Co 12/15/2021 110.00 0.0620 0.0750 0.24 -17.79
UCI-HVB WAR. PUT 21 PRG   Put Procter & Gamble Co 12/15/2021 130.00 0.1600 0.1700 - -
UCI-HVB WAR. CALL 21 PRG   Call Procter & Gamble Co 12/15/2021 135.00 0.7000 0.7200 0.49 6.83
UCI-HVB WAR. CALL 21 PRG   Call Procter & Gamble Co 12/15/2021 150.00 0.1000 0.1100 0.33 13.94
UniCredit Call 132.5 PRG 15.12.2021   Call PROCTER GAMBLE 12/15/2021 132.50 0.880 0.890 0.82 4.73
UniCredit Call 142.5 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 142.50 0.310 0.330 0.39 9.82
UniCredit Call 137.5 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 137.50 0.560 0.570 0.46 7.62
UniCredit Put 160 PG 15.12.2021   Put Procter & Gamble Co 12/15/2021 160.00 8.03 8.12 - -
UniCredit Call 145 PRG 15.12.2021   Call PROCTER GAMBLE 12/15/2021 145.00 0.220 0.230 0.58 7.93
UniCredit Call 158 PG 15.12.2021   Call Procter & Gamble Co 12/15/2021 158.00 0.023 0.036 0.30 17.97
UniCredit Put 140 PRG 15.12.2021   Put PROCTER GAMBLE 12/15/2021 140.00 0.380 0.400 - -
* Too many results found, please restrict the search by using the filter options.