Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 120 PGR 14.09.2023   Call Progressive Corp 9/14/2023 120.00 1.880 1.910 - -
Citi Call 140 PGR 14.09.2023   Call Progressive Corp 9/14/2023 140.00 0.970 1.000 - -
Citi Call 135 PGR 14.09.2023   Call Progressive Corp 9/14/2023 135.00 1.160 1.190 - -
Citi Call 90 PGR 14.09.2023   Call Progressive Corp 9/14/2023 90.00 3.990 4.020 - -
Citi Call 125 PGR 14.09.2023   Call Progressive Corp 9/14/2023 125.00 1.620 1.650 - -
Citi Call 105 PGR 14.09.2023   Call Progressive Corp 9/14/2023 105.00 2.830 2.860 - -
Citi Call 115 PGR 14.09.2023   Call Progressive Corp 9/14/2023 115.00 1.980 2.010 - -
Citi Call 110 PGR 14.09.2023   Call Progressive Corp 9/14/2023 110.00 2.490 2.520 - -
Citi Call 130 PGR 14.09.2023   Call Progressive Corp 9/14/2023 130.00 1.370 1.400 - -
Citi Call 95 PGR 14.09.2023   Call Progressive Corp 9/14/2023 95.00 3.580 3.610 - -
Citi Call 185 PGR 18.01.2024   Call Progressive Corp 1/18/2024 185.00 0.290 0.300 - -
Citi Call 165 PGR 18.01.2024   Call Progressive Corp 1/18/2024 165.00 0.560 0.590 - -
Citi Call 125 PGR 18.01.2024   Call Progressive Corp 1/18/2024 125.00 1.89 1.92 - -
Citi Call 160 PGR 18.01.2024   Call Progressive Corp 1/18/2024 160.00 0.680 0.710 - -
Citi Call 120 PGR 18.01.2024   Call Progressive Corp 1/18/2024 120.00 2.190 2.220 - -
Citi Call 150 PGR 18.01.2024   Call Progressive Corp 1/18/2024 150.00 0.940 0.970 - -
Citi Call 170 PGR 18.01.2024   Call Progressive Corp 1/18/2024 170.00 0.490 0.520 - -
Citi Call 110 PGR 18.01.2024   Call Progressive Corp 1/18/2024 110.00 2.770 2.800 - -
Citi Call 130 PGR 18.01.2024   Call Progressive Corp 1/18/2024 130.00 1.690 1.720 - -
Citi Call 140 PGR 18.01.2024   Call Progressive Corp 1/18/2024 140.00 1.270 1.300 - -
Citi Call 115 PGR 18.01.2024   Call Progressive Corp 1/18/2024 115.00 2.470 2.500 - -
Citi Call 135 PGR 18.01.2024   Call Progressive Corp 1/18/2024 135.00 1.470 1.500 - -
Citi Call 180 PGR 18.01.2024   Call Progressive Corp 1/18/2024 180.00 0.360 0.370 - -
Citi Call 175 PGR 18.01.2024   Call Progressive Corp 1/18/2024 175.00 0.410 0.440 - -
Citi Call 125 PGR 18.01.2024   Call Progressive Corp 1/18/2024 125.00 1.930 1.960 - -
Citi Call 155 PGR 18.01.2024   Call Progressive Corp 1/18/2024 155.00 0.800 0.830 - -
Citi Call 145 PGR 18.01.2024   Call Progressive Corp 1/18/2024 145.00 1.090 1.120 - -
Citi Call 185 PGR 18.01.2024   Call Progressive Corp 1/18/2024 185.00 0.300 0.310 - -
Citi Call 165 PGR 18.01.2024   Call Progressive Corp 1/18/2024 165.00 0.580 0.610 - -
Citi Call 145 PGR 18.01.2024   Call Progressive Corp 1/18/2024 145.00 1.07 1.10 - -