Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 200.00 - - - -
Morgan Stanley Call 160 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 160.00 - - - -
Soc. Generale Call 200 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 200.00 - - - -
Goldman Sachs Call 220 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 220.00 - - - -
Goldman Sachs Call 155 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 155.00 - - - -
Goldman Sachs Put 100 PA9 20.01.2023   Put TRAVELERS COS INC. 1/20/2023 100.00 - - 1.14 -5.22
Goldman Sachs Call 180 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 180.00 - - - -
Soc. Generale Call 180 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 180.00 - - - -
Soc. Generale Call 140 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 140.00 - - - -
Goldman Sachs Call 125 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 125.00 - - - -
Goldman Sachs Call 190 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 190.00 - - - -
Goldman Sachs Call 165 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 165.00 - - - -
Morgan Stanley Call 170 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 170.00 - - - -
Soc. Generale Put 180 PA9 20.01.2023   Put TRAVELERS COS INC. 1/20/2023 180.00 - - 0.63 -6.99
Soc. Generale Put 160 PA9 20.01.2023   Put TRAVELERS COS INC. 1/20/2023 160.00 - - 0.59 -9.56
Goldman Sachs Call 170 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 170.00 - - - -
Soc. Generale Call 170 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 170.00 - - - -
Goldman Sachs Call 240 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 240.00 - - 0.11 36.41
Soc. Generale Call 160 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 160.00 - - - -
Soc. Generale Put 150 TRV 20.01.2023   Put The Travelers Compan... 1/20/2023 150.00 - - 0.72 -7.93
Goldman Sachs Call 250 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 250.00 - - 0.29 16.99
Soc. Generale Call 190 PA9 17.03.2023   Call TRAVELERS COS INC. 3/17/2023 190.00 - - - -
Soc. Generale Call 220 PA9 17.03.2023   Call TRAVELERS COS INC. 3/17/2023 220.00 - - - -
Soc. Generale Call 150 PA9 17.03.2023   Call TRAVELERS COS INC. 3/17/2023 150.00 - - - -
Soc. Generale Put 120 PA9 17.03.2023   Put TRAVELERS COS INC. 3/17/2023 120.00 - - 0.95 -4.06
Soc. Generale Call 130 PA9 17.03.2023   Call TRAVELERS COS INC. 3/17/2023 130.00 - - - -
Soc. Generale Put 160 PA9 17.03.2023   Put TRAVELERS COS INC. 3/17/2023 160.00 - - 0.78 -4.43
Morgan Stanley Put 175 TRV 17.03.2023   Put The Travelers Compan... 3/17/2023 175.00 - - 0.90 -3.39
Soc. Generale Call 160 PA9 17.03.2023   Call TRAVELERS COS INC. 3/17/2023 160.00 - - - -
Soc. Generale Call 200 PA9 17.03.2023   Call TRAVELERS COS INC. 3/17/2023 200.00 - - - -
* Too many results found, please restrict the search by using the filter options.